ITAUS Aerospace & Defense Ishares ETF05/23/2025
LAST:

 171.1		CHANGE:
 0.85		OPEN:
168.9		HIGH:
171.4		ASK:
0.0		VOLUME:
483,200
CHANGE(%):
0.50		PREV:
170.2		LOW:
168.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/25168.9171.4168.4171.1483,2000
05/22/25170.6171.2169.4170.2391,3000
05/21/25173.9174.0170.4170.8494,8000
05/20/25172.7173.9172.6173.4443,4000
05/19/25171.0173.4170.7173.3503,5000
05/16/25171.5172.1170.1171.9334,9000
05/15/25167.8170.9167.8170.7564,7000
05/14/25167.6167.6165.7167.1456,0000
05/13/25166.3168.2166.1166.9666,6000
05/12/25167.4167.4162.2165.6512,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24