EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ITA: US Aerospace & Defense Ishares ETF

06 Mar 26 18:38
LAST:

242.2

CHANGE:
 2.16		OPEN:
238.3		HIGH:
243.0		ASK:
159.0		VOLUME:
2.1M
CHG(%):
0.90		PREV:
240.0		LOW:
237.0		BID:
157.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 26238.3243.0237.0242.22.1M
05 Mar 26245.4246.6236.1240.01.88M
04 Mar 26245.8247.2242.6247.01.69M
03 Mar 26248.7249.0241.1245.02.11M
02 Mar 26247.8250.7245.9250.62.69M
27 Feb 26240.6244.0240.6243.7850.7K
26 Feb 26241.0242.8238.1242.8695.2K
25 Feb 26244.9245.0238.2241.2683.9K
24 Feb 26241.0243.5236.7243.1687.6K
23 Feb 26242.6243.3240.6241.3802.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.75 
EPS Ratio:5.79 

TECHNICAL INDICATORS

MA5:244.951.1%
MA10:243.690.6%
MA20:240.140.9%
MA50:234.213.4%
MA100:221.179.5%
MA200:207.1616.9%
STO9:20.36
STO14:32.29
RSI14:58.95
WPR14:-67.53
MTM14:4.03
ROC14:0.02 
ATR:5.78 
Week High:250.653.5%
Week Low:236.142.6%
Month High:250.653.5%
Month Low:228.4016.9%
Year High:250.653.5%
Year Low:129.1487.5%
Volatility:9.01 

RECENT SPLITS

Date Ratio
07 Dec 20202-1