EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ITA: US Aerospace & Defense Ishares ETF

01 Jun 26 10:50
LAST:

228.0

CHANGE:
 7.45		OPEN:
234.2		HIGH:
234.7		ASK:
159.0		VOLUME:
163.9K
CHG(%):
3.16		PREV:
235.5		LOW:
228.0		BID:
157.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 26234.2234.7228.0228.0163.9K
29 May 26234.4235.9231.0235.41.43M
28 May 26231.2236.1230.7235.61.11M
27 May 26230.4231.3227.8230.51.15M
26 May 26228.0230.0227.6229.51.06M
22 May 26225.0226.2224.2225.4459.9K
21 May 26221.5224.0220.1223.2486.6K
20 May 26219.3223.7218.3223.3881.0K
19 May 26218.9220.0216.5218.3988.4K
18 May 26218.7220.8217.7220.2820.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.12 
EPS Ratio:5.98 

TECHNICAL INDICATORS

MA5:231.821.7%
MA10:226.940.5%
MA20:224.371.6%
MA50:223.751.9%
MA100:230.190.9%
MA200:218.444.4%
STO9:54.88
STO14:57.39
RSI14:52.69
WPR14:-40.82
MTM14:2.71
ROC14:0.01 
ATR:4.72 
Week High:236.143.6%
Week Low:227.610.2%
Month High:236.143.6%
Month Low:214.304.4%
Year High:250.659.9%
Year Low:175.6029.9%
Volatility:5.39 

RECENT SPLITS

Date Ratio
07 Dec 20202-1