EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ITA: US Aerospace & Defense Ishares ETF

20 Jan 26 11:00
LAST:

241.1

CHANGE:
 2.84		OPEN:
242.7		HIGH:
245.7		ASK:
159.0		VOLUME:
392.5K
CHG(%):
1.16		PREV:
244.0		LOW:
240.0		BID:
157.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 26242.7245.7240.0241.1392.5K
16 Jan 26242.2244.8241.6243.81.03M
15 Jan 26239.8241.7238.3241.21.11M
14 Jan 26237.1239.2235.0239.21.07M
13 Jan 26239.5239.6236.7237.51.17M
12 Jan 26233.7236.8233.3236.5745.5K
09 Jan 26228.8233.2228.7233.01.2M
08 Jan 26232.4235.9225.1227.42.62M
07 Jan 26231.3232.5226.2226.41.99M
06 Jan 26226.9230.9226.4230.21.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.75 
EPS Ratio:5.79 

TECHNICAL INDICATORS

MA5:240.690.2%
MA10:235.692.3%
MA20:227.246.1%
MA50:213.8212.8%
MA100:210.3514.6%
MA200:194.3024.1%
STO9:79.57
STO14:87.29 
RSI14:80.20 
WPR14:-6.91 
MTM14:25.42
ROC14:0.12 
ATR:4.95 
Week High:245.701.9%
Week Low:234.982.6%
Month High:245.701.9%
Month Low:213.6124.1%
Year High:245.701.9%
Year Low:129.1486.7%
Volatility:7.65 

RECENT SPLITS

Date Ratio
07 Dec 20202-1