EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ITA: US Aerospace & Defense Ishares ETF

20 Mar 26 17:21
LAST:

222.6

CHANGE:
 4.76		OPEN:
227.0		HIGH:
228.0		ASK:
159.0		VOLUME:
1.19M
CHG(%):
2.09		PREV:
227.3		LOW:
220.3		BID:
157.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 26227.0228.0220.3222.61.19M
19 Mar 26232.1232.1223.6227.3884.4K
18 Mar 26232.1234.0231.2231.4503.3K
17 Mar 26233.4234.0230.1232.9816.1K
16 Mar 26231.1233.9231.1232.81.61M
13 Mar 26232.7234.1227.5229.31.75M
12 Mar 26236.7236.8230.7231.510.13M
11 Mar 26238.5240.2236.6238.7783.5K
10 Mar 26240.8242.9239.4239.7907.4K
09 Mar 26241.0242.4236.8242.01.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.75 
EPS Ratio:5.79 

TECHNICAL INDICATORS

MA5:229.413.1%
MA10:232.834.6%
MA20:238.267.1%
MA50:236.566.3%
MA100:223.400.4%
MA200:210.036.0%
RSI14:17.75 
WPR14:-100.00 
MTM14:-22.42
ROC14:-0.09 
ATR:6.10 
Week High:234.145.2%
Week Low:220.321.0%
Month High:250.6512.6%
Month Low:220.326.0%
Year High:250.6512.6%
Year Low:129.1472.3%

RECENT SPLITS

Date Ratio
07 Dec 20202-1