AMEX, CBOY End of Day and Historical Stock Data [Calamos Bitcoin Structured Alt Prot ETF July]

29 Jan 26 15:59

LAST: 24.53	CHANGE: 0.09	OPEN: 24.53	HIGH: 24.53	ASK: 0.00	VOLUME: 106
LAST: 24.53	CHG(%): 0.35	PREV: 24.62	LOW: 24.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	24.53	24.53	24.53	24.53	106
28 Jan 26	24.64	24.64	24.58	24.62	1.1K
27 Jan 26	24.60	24.61	24.56	24.61	7.6K
26 Jan 26	24.58	24.58	24.58	24.58	200
23 Jan 26	24.62	24.62	24.62	24.62	100
22 Jan 26	24.62	24.62	24.62	24.62	100
21 Jan 26	24.65	24.65	24.65	24.65	100
20 Jan 26	24.61	24.65	24.61	24.64	300
16 Jan 26	24.75	24.78	24.75	24.78	600
15 Jan 26	24.78	24.79	24.76	24.78	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.53