AMEX, CBOY End of Day and Historical Stock Data [Calamos Bitcoin Structured Alt Prot ETF July]

16 Mar 26 16:10

LAST: 24.36	CHANGE: 0.04	OPEN: 24.40	HIGH: 24.40	ASK: 0.00	VOLUME: 0
LAST: 24.36	CHG(%): 0.16	PREV: 24.36	LOW: 24.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	24.40	24.40	24.40	24.40	100
13 Mar 26	24.34	24.36	24.34	24.36	100
12 Mar 26	24.31	24.34	24.31	24.34	1.3K
11 Mar 26	24.32	24.35	24.32	24.35	800
10 Mar 26	24.31	24.35	24.31	24.35	300
09 Mar 26	24.34	24.34	24.34	24.34	100
06 Mar 26	24.33	24.33	24.33	24.33	100
05 Mar 26	24.35	24.35	24.35	24.35	200
04 Mar 26	24.34	24.34	24.34	24.34	3.3K
03 Mar 26	24.27	24.32	24.27	24.32	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.36