EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CNRG: SPDR Kensho Clean Power ETF

17 Oct 25 09:35
LAST:

96.53

CHANGE:
 1.40		OPEN:
96.62		HIGH:
96.66		ASK:
0.00		VOLUME:
1.9K
CHG(%):
1.43		PREV:
97.93		LOW:
95.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2596.6296.6695.7696.531.9K
16 Oct 25101.93101.9697.5597.9315K
15 Oct 25101.09102.0598.88101.2924.6K
14 Oct 2593.4199.0592.2697.6621.2K
13 Oct 2592.4895.0392.3694.9212K
10 Oct 2592.6492.6487.7387.9415.3K
09 Oct 2591.6293.3191.6292.538.7K
08 Oct 2590.5291.6790.2491.504.7K
07 Oct 2591.7391.7389.3589.6413.5K
06 Oct 2591.3892.1490.6990.8925.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.63 
EPS Ratio:3.50 

TECHNICAL INDICATORS

MA5:95.950.6%
MA10:93.383.4%
MA20:88.788.7%
MA50:79.4021.6%
MA100:70.6936.6%
MA200:63.2052.7%
STO9:70.84
STO14:77.55
RSI14:72.34 
WPR14:-19.11 
MTM14:14.21
ROC14:0.17 
ATR:3.39 
Week High:102.055.7%
Week Low:87.7310.0%
Month High:102.055.7%
Month Low:77.7952.7%
Year High:102.055.7%
Year Low:43.34122.7%