EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CNRG: SPDR Kensho Clean Power ETF

09 Nov 26 10:03
LAST:

80.71

CHANGE:
 0.70		OPEN:
81.07		HIGH:
81.07		ASK:
0.00		VOLUME:
669
CHG(%):
0.87		PREV:
80.01		LOW:
80.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2681.0781.0780.7180.71669
06 Nov 2678.6080.3878.6080.0112.3K
05 Nov 2681.3581.3575.0077.0114.5K
04 Nov 2682.6284.0481.0581.097.3K
03 Nov 2678.1780.7278.1780.597.5K
02 Nov 2677.8679.3677.2877.297.1K
30 Oct 2676.1877.1075.2976.567.5K
29 Oct 2677.5879.3277.5878.595.3K
28 Oct 2677.4678.1176.0978.118.8K
27 Oct 2676.2278.4576.2278.108.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.56 
EPS Ratio:5.15 

TECHNICAL INDICATORS

MA5:79.881.0%
MA10:78.812.4%
MA20:78.532.8%
MA50:83.223.1%
MA100:90.5512.2%
MA200:95.9818.9%
STO9:55.50
STO14:62.48
RSI14:56.65
WPR14:-6.41 
MTM14:1.64
ROC14:0.02 
ATR:2.77 
Week High:84.044.1%
Week Low:75.007.6%
Month High:85.165.5%
Month Low:74.3918.9%
Year High:125.7655.8%
Year Low:74.398.5%