EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CNRG: SPDR Kensho Clean Power ETF

11 Sep 26 15:50
LAST:

88.85

CHANGE:
 0.49		OPEN:
89.61		HIGH:
89.61		ASK:
0.00		VOLUME:
582
CHG(%):
0.55		PREV:
88.40		LOW:
88.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2689.6189.6188.8388.891.0K
10 Sep 2688.6889.3388.0488.405.0K
09 Sep 2691.8991.8989.7989.907.9K
08 Sep 2690.0093.1090.0092.304.5K
04 Sep 2687.7988.8287.7988.811.8K
03 Sep 2687.0387.9786.7387.739.5K
02 Sep 2686.0286.7285.2586.722.9K
01 Sep 2685.5886.0185.1486.017.2K
31 Aug 2687.0787.0786.1986.466.9K
28 Aug 2690.0090.2487.5287.614.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.59 
EPS Ratio:5.48 

TECHNICAL INDICATORS

MA5:89.660.9%
MA10:88.280.6%
MA20:89.831.1%
MA50:93.895.7%
MA100:102.0314.8%
MA200:98.4810.8%
STO9:40.58
STO14:40.58
RSI14:46.94
WPR14:-54.26
MTM14:0.24
ROC14:0.00 
ATR:1.78 
Week High:93.104.8%
Week Low:87.791.2%
Month High:97.569.8%
Month Low:85.1410.8%
Year High:125.7641.5%
Year Low:74.8518.7%
Volatility:7.75