EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHP: Schwab U.S. TIPS ETF

09 Dec 25 11:36
LAST:

26.64

CHANGE:
 0.03		OPEN:
26.69		HIGH:
26.69		ASK:
56.75		VOLUME:
1.39M
CHG(%):
0.10		PREV:
26.67		LOW:
26.63		BID:
55.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2526.6926.6926.6326.641.39M
08 Dec 2526.7026.7126.6326.675.37M
05 Dec 2526.7726.7726.7026.714.31M
04 Dec 2526.7726.7726.7426.767.51M
03 Dec 2526.7626.7926.7526.796.88M
02 Dec 2526.7326.7526.7226.742.59M
01 Dec 2526.7626.7726.7226.734.8M
28 Nov 2526.9826.9826.9126.911.51M
26 Nov 2526.9226.9826.8926.982.27M
25 Nov 2526.8626.9326.8626.922.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.720.3%
MA10:26.790.5%
MA20:26.810.6%
MA50:26.901.0%
MA100:26.860.8%
MA200:26.680.1%
RSI14:36.50 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.01 
ATR:0.07 
Week High:26.790.5%
Week Low:26.630.1%
Month High:26.981.3%
Month Low:26.630.1%
Year High:27.192.0%
Year Low:25.683.8%
Volatility:1.52 

RECENT SPLITS

Date Ratio
11 Oct 20242-1