EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHP: Schwab U.S. TIPS ETF

17 Oct 25 20:00
LAST:

27.03

CHANGE:
 0.04		OPEN:
27.06		HIGH:
27.08		ASK:
56.75		VOLUME:
8.11M
CHG(%):
0.15		PREV:
27.07		LOW:
27.01		BID:
55.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2527.0827.0827.0127.038.16M
16 Oct 2526.9927.0826.9827.072.87M
15 Oct 2527.0527.0726.9727.002.4M
14 Oct 2527.0227.0426.9927.022.7M
13 Oct 2526.9827.0426.9627.032.36M
10 Oct 2526.9527.0126.9426.993.02M
09 Oct 2526.9026.9226.8726.892.07M
08 Oct 2526.9426.9426.9026.932.9M
07 Oct 2526.8426.9126.8426.894.02M
06 Oct 2526.8426.8726.8226.832.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27.030.0%
MA10:26.970.2%
MA20:26.950.3%
MA50:26.900.5%
MA100:26.711.2%
MA200:26.541.8%
STO9:73.68
STO14:80.00 
RSI14:58.18
WPR14:-16.67 
MTM14:0.08
ROC14:0.00 
ATR:0.07 
Week High:27.080.2%
Week Low:26.940.3%
Month High:27.190.6%
Month Low:26.821.8%
Year High:27.190.6%
Year Low:25.685.3%
Volatility:1.38 

RECENT SPLITS

Date Ratio
11 Oct 20242-1