EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHP: Schwab U.S. TIPS ETF

30 Dec 25 15:59
LAST:

26.54

CHANGE:
 0.01		OPEN:
26.55		HIGH:
26.56		ASK:
56.75		VOLUME:
2.59M
CHG(%):
0.04		PREV:
26.55		LOW:
26.48		BID:
55.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2526.5326.5626.5226.542.73M
29 Dec 2526.5426.5526.5326.552.52M
26 Dec 2526.5426.5526.5026.512.9M
24 Dec 2526.5026.5326.4926.522.46M
23 Dec 2526.4126.4826.4026.473.57M
22 Dec 2526.4826.4826.4226.463.68M
19 Dec 2526.5326.5326.4726.487.11M
18 Dec 2526.6926.7226.6426.714.34M
17 Dec 2526.6426.6726.6326.674.31M
16 Dec 2526.6026.6626.5926.654.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.520.1%
MA10:26.560.1%
MA20:26.630.3%
MA50:26.801.0%
MA100:26.851.2%
MA200:26.680.5%
STO9:32.08
STO14:27.87
RSI14:42.74
WPR14:-66.67
MTM14:-0.17
ROC14:-0.01 
ATR:0.08 
Week High:26.560.1%
Week Low:26.400.5%
Month High:26.790.9%
Month Low:26.400.5%
Year High:27.192.4%
Year Low:25.683.3%
Volatility:0.53 

RECENT SPLITS

Date Ratio
11 Oct 20242-1