EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHP: Schwab U.S. TIPS ETF

27 Mar 26 15:59
LAST:

26.44

CHANGE:
 0.03		OPEN:
26.59		HIGH:
26.59		ASK:
56.75		VOLUME:
5.64M
CHG(%):
0.11		PREV:
26.46		LOW:
26.41		BID:
55.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2626.5926.5926.4126.445.64M
26 Mar 2626.5526.5626.4526.463.55M
25 Mar 2626.5526.5526.5026.553.35M
24 Mar 2626.4926.5326.4326.476.48M
23 Mar 2626.5426.6126.5126.566.27M
20 Mar 2626.7026.7026.5626.585.39M
19 Mar 2626.7626.8126.7426.784.91M
18 Mar 2626.8726.8926.8126.814.46M
17 Mar 2626.8326.8726.8026.872.79M
16 Mar 2626.7726.7826.7226.763.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.490.2%
MA10:26.630.7%
MA20:26.721.1%
MA50:26.711.0%
MA100:26.701.0%
MA200:26.741.2%
RSI14:25.77 
WPR14:-100.00 
MTM14:-0.39
ROC14:-0.01 
ATR:0.10 
Week High:26.701.0%
Week Low:26.410.1%
Month High:26.992.1%
Month Low:26.411.2%
Year High:27.192.9%
Year Low:25.832.3%
Volatility:0.78 

RECENT SPLITS

Date Ratio
11 Oct 20242-1