EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHP: Schwab U.S. TIPS ETF

31 Jul 26 15:59
LAST:

26.10

CHANGE:
 0.03		OPEN:
26.12		HIGH:
26.18		ASK:
56.75		VOLUME:
5.05M
CHG(%):
0.11		PREV:
26.12		LOW:
26.03		BID:
55.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2626.0926.1026.0326.095.19M
30 Jul 2626.1426.1726.1126.122.91M
29 Jul 2626.1126.2026.0726.143.06M
28 Jul 2626.0726.1526.0626.112.42M
27 Jul 2626.0926.1026.0426.054.21M
24 Jul 2626.0826.1326.0726.094.16M
23 Jul 2626.0926.1126.0626.076.53M
22 Jul 2626.1826.1926.1426.142.61M
21 Jul 2626.1926.2126.1526.182.39M
20 Jul 2626.2426.2626.1926.212.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.100.0%
MA10:26.120.1%
MA20:26.170.3%
MA50:26.391.1%
MA100:26.571.8%
MA200:26.662.1%
STO9:27.27
STO14:19.15 
RSI14:41.35
WPR14:-79.07
MTM14:-0.11
ROC14:0.00 
ATR:0.07 
Week High:26.200.4%
Week Low:26.030.3%
Month High:26.612.0%
Month Low:26.032.1%
Year High:27.194.2%
Year Low:26.030.3%
Volatility:5.15 

RECENT SPLITS

Date Ratio
11 Oct 20242-1