EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHP: Schwab U.S. TIPS ETF

25 Sep 26 15:59
LAST:

25.26

CHANGE:
 0.07		OPEN:
25.22		HIGH:
25.28		ASK:
56.75		VOLUME:
6.74M
CHG(%):
0.28		PREV:
25.20		LOW:
25.18		BID:
55.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2625.2225.2825.1825.276.83M
24 Sep 2625.3225.3425.2025.209.66M
23 Sep 2625.5025.5025.3025.335.27M
22 Sep 2625.5225.5425.4825.524.63M
21 Sep 2625.5025.5425.4925.545.56M
18 Sep 2625.4925.4925.4425.445.14M
17 Sep 2625.5025.5625.5025.546.91M
16 Sep 2625.5925.6425.4625.475.63M
15 Sep 2625.5525.5925.5425.579.45M
14 Sep 2625.6025.6625.5625.597.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.370.4%
MA10:25.450.7%
MA20:25.631.5%
MA50:25.872.4%
MA100:26.203.7%
MA200:26.454.7%
STO9:15.91 
STO14:10.14 
RSI14:24.32 
WPR14:-89.55 
MTM14:-0.60
ROC14:-0.02 
ATR:0.11 
Week High:25.541.1%
Week Low:25.180.3%
Month High:26.103.3%
Month Low:25.184.7%
Year High:27.157.5%
Year Low:25.180.3%
Volatility:2.44 

RECENT SPLITS

Date Ratio
11 Oct 20242-1