EODData

AMEX, SCHP: Schwab U.S. TIPS ETF

28 Oct 26 12:26
LAST:

25.60

CHANGE:
 0.04
OPEN:
25.66
HIGH:
25.67
ASK:
56.75
VOLUME:
1.77M
CHG(%):
0.14
PREV:
25.64
LOW:
25.58
BID:
55.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2625.6625.6725.5825.601.77M
27 Oct 2625.6325.6525.6125.6434.56M
26 Oct 2625.6325.6625.6125.6410.85M
23 Oct 2625.6625.6725.6125.633.17M
22 Oct 2625.5625.6725.5325.645.41M
21 Oct 2625.4725.4925.4025.463.89M
20 Oct 2625.4325.4725.3925.444.37M
19 Oct 2625.4325.4425.3725.383.71M
16 Oct 2625.3825.4725.3825.453.81M
15 Oct 2625.4525.4725.3725.395.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.630.1%
MA10:25.530.3%
MA20:25.351.0%
MA50:25.540.2%
MA100:25.881.1%
MA200:26.302.7%
STO9:72.38
STO14:83.65 
RSI14:77.45 
WPR14:-10.89 
MTM14:0.41
ROC14:0.02 
ATR:0.09 
Week High:25.670.3%
Week Low:25.400.8%
Month High:25.670.3%
Month Low:25.012.7%
Year High:27.115.9%
Year Low:25.012.3%

RECENT SPLITS

Date Ratio
11 Oct 20242-1