EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHP: Schwab U.S. TIPS ETF

07 Jan 26 15:59
LAST:

26.58

CHANGE:
 0.05		OPEN:
26.52		HIGH:
26.60		ASK:
56.75		VOLUME:
4.03M
CHG(%):
0.19		PREV:
26.53		LOW:
26.52		BID:
55.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2626.5726.6026.5526.584.79M
06 Jan 2626.5426.5526.5026.534.28M
05 Jan 2626.5126.5626.4926.553.24M
02 Jan 2626.5026.5226.4726.483.36M
31 Dec 2526.5126.5526.4926.495.19M
30 Dec 2526.5326.5626.5226.542.73M
29 Dec 2526.5426.5526.5326.552.52M
26 Dec 2526.5426.5526.5026.512.9M
24 Dec 2526.5026.5326.4926.522.46M
23 Dec 2526.4126.4826.4026.473.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.530.2%
MA10:26.520.2%
MA20:26.570.0%
MA50:26.740.6%
MA100:26.841.0%
MA200:26.680.4%
STO9:83.33 
STO14:47.17
RSI14:44.53
WPR14:-50.98
MTM14:-0.09
ROC14:0.00 
ATR:0.07 
Week High:26.600.1%
Week Low:26.470.4%
Month High:26.760.7%
Month Low:26.400.4%
Year High:27.192.3%
Year Low:25.683.5%
Volatility:0.46 

RECENT SPLITS

Date Ratio
11 Oct 20242-1