EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHP: Schwab U.S. TIPS ETF

19 Nov 25 15:59
LAST:

26.79

CHANGE:
 0.04		OPEN:
26.83		HIGH:
26.84		ASK:
56.75		VOLUME:
4.48M
CHG(%):
0.15		PREV:
26.83		LOW:
26.77		BID:
55.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2526.8326.8426.7726.797.81M
18 Nov 2526.8426.8526.7826.833.08M
17 Nov 2526.8126.8226.7926.802.72M
14 Nov 2526.8826.8926.7926.801.77M
13 Nov 2526.8426.8726.8226.832.59M
12 Nov 2526.8926.9126.8726.881.74M
11 Nov 2526.8926.9426.8726.931.43M
10 Nov 2526.8226.8426.8026.832.21M
07 Nov 2526.7826.8526.7826.823.22M
06 Nov 2526.8226.8426.8026.814.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.810.1%
MA10:26.830.2%
MA20:26.900.4%
MA50:26.950.6%
MA100:26.820.1%
MA200:26.650.5%
STO14:19.05 
RSI14:41.18
WPR14:-80.95 
MTM14:-0.17
ROC14:-0.01 
ATR:0.08 
Week High:26.910.4%
Week Low:26.770.1%
Month High:27.151.3%
Month Low:26.740.5%
Year High:27.191.5%
Year Low:25.684.3%
Volatility:2.30 

RECENT SPLITS

Date Ratio
11 Oct 20242-1