AMEX, TXBC End of Day and Historical Stock Data [21Shares FTSE Crypto 10 Ex-Btc Index ETF]

15 Jul 26 09:30

LAST: 13.81	CHANGE: 0.17	OPEN: 13.81	HIGH: 13.81	ASK: 0.00	VOLUME: 2.7K
LAST: 13.81	CHG(%): 1.28	PREV: 13.39	LOW: 13.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	13.81	13.81	13.57	13.57	2.7K
14 Jul 26	13.39	13.39	13.39	13.39	100
13 Jul 26	12.82	12.82	12.82	12.82	100
10 Jul 26	13.09	13.09	13.09	13.09	200
09 Jul 26	12.91	12.91	12.89	12.89	200
08 Jul 26	12.64	12.81	12.64	12.81	300
07 Jul 26	13.23	13.23	13.23	13.23	100
06 Jul 26	13.34	13.36	13.34	13.36	200
02 Jul 26	12.72	12.72	12.72	12.72	100
01 Jul 26	12.13	12.31	12.13	12.27	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.81