AMEX, TXBC End of Day and Historical Stock Data [21Shares FTSE Crypto 10 Ex-Btc Index ETF]

29 May 26 13:53

LAST: 14.95	CHANGE: 0.07	OPEN: 15.00	HIGH: 15.00	ASK: 0.00	VOLUME: 313
LAST: 14.95	CHG(%): 0.48	PREV: 14.82	LOW: 14.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 May 26	15.00	15.00	14.89	14.89	300
28 May 26	14.72	14.88	14.72	14.82	800
27 May 26	15.08	15.09	14.95	15.09	500
26 May 26	15.29	15.29	15.14	15.19	2.2K
22 May 26	15.45	15.54	15.10	15.17	2.6K
21 May 26	15.64	15.64	15.64	15.64	100
20 May 26	15.44	15.49	15.44	15.49	100
19 May 26	15.28	15.31	15.26	15.26	1.9K
18 May 26	15.44	15.45	15.17	15.38	6.4K
15 May 26	16.33	16.33	15.98	16.11	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.95