AMEX, TXBC End of Day and Historical Stock Data [21Shares FTSE Crypto 10 Ex-Btc Index ETF]

14 Apr 26 10:34

LAST: 16.39	CHANGE: 0.70	OPEN: 16.13	HIGH: 16.39	ASK: 0.00	VOLUME: 6.0K
LAST: 16.39	CHG(%): 4.44	PREV: 15.69	LOW: 16.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	16.13	16.39	16.13	16.39	6.0K
13 Apr 26	15.33	15.69	15.32	15.69	3.6K
10 Apr 26	15.65	15.70	15.63	15.70	600
09 Apr 26	15.30	15.59	15.30	15.52	400
08 Apr 26	15.78	15.78	15.47	15.47	300
07 Apr 26	14.90	15.09	14.87	15.09	300
06 Apr 26	15.40	15.42	15.26	15.26	500
02 Apr 26	14.78	14.83	14.78	14.83	400
01 Apr 26	15.25	15.57	15.25	15.47	6.6K
31 Mar 26	15.03	15.03	15.03	15.03	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.39