VGZVista Gold Corp12/05/24 11:47
LAST:

 0.5800		CHANGE:
 0.01		OPEN:
0.5900		HIGH:
0.6000		ASK:
0.9300		VOLUME:
96,049
CHANGE(%):
1.69		PREV:
0.5900		LOW:
0.5700		BID:
0.8900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/240.59000.60000.57000.580096,0490
12/03/240.58600.60690.57000.6000185,4970
11/26/240.61150.61150.58860.5959283,7000
11/25/240.61180.61750.57100.5991862,6000
11/22/240.58500.61780.57050.60501,014,3000
11/21/240.57570.59400.54000.5870419,3000
11/20/240.57130.58900.55100.5730415,4000
11/19/240.56130.58000.55940.5740171,6000
11/18/240.53200.55940.53200.5594337,5000
COMPANY PROFILE
AMEX, VGZ - Vista Gold Corp

Vista Gold is currently engaged in the evaluation, acquisition, exploration and  advancement of gold exploration and potential development projects.  Historically, our approach to acquisitions of gold projects has generally been  to seek projects within political jurisdictions with well established mining,  land ownership and tax laws, which have adequate drilling and geological data to  support the completion of a third-party review of the geological data and to  complete an estimate of the mineralized material. In addition, we look for  opportunities to improve the value of our gold projects through ways including  exploration drilling and re-engineering the operating assumptions underlying  previous engineering work.  Beginning in 2007, our Board of Directors and management have decided to take on  a new direction regarding our more advanced projects.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.003
PtS:N/A
EBITDA:N/A
Shares:98.19M
Market Cap:56.95M
52wk range:0.30 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04