VGZVista Gold Corp05/23/2025
LAST:

 1.230		CHANGE:
 0.01		OPEN:
1.260		HIGH:
1.300		ASK:
0.000		VOLUME:
902,000
CHANGE(%):
0.82		PREV:
1.220		LOW:
1.230		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/251.2601.3001.2301.230902,0000
05/22/251.2501.2701.2001.220828,0000
05/21/251.2401.3001.2001.2501,547,9000
05/20/251.0401.2501.0401.2202,523,3000
05/19/250.9801.0500.9751.050949,1000
05/16/250.9380.9690.9300.961250,3000
05/15/250.9300.9700.9250.960304,5000
05/14/250.9700.9710.9200.933388,3000
05/13/250.9800.9900.9300.965531,7000
05/12/250.9901.0000.9200.9561,230,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24