VGZVista Gold Corp06/27/2025
LAST:

 0.9900		CHANGE:
 0.03		OPEN:
1.0000		HIGH:
1.0100		ASK:
0.0000		VOLUME:
699,900
CHANGE(%):
2.94		PREV:
1.0200		LOW:
0.9750		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.99001.00000.96000.9759384,6310
06/27/251.00001.01000.97500.9900699,9000
06/26/251.03001.05001.00501.0200267,9000
06/25/251.05001.05001.02001.0300216,6000
06/24/251.00001.05000.99001.0500857,6000
06/23/251.00001.02000.98121.0200413,5000
06/20/250.99501.00000.96100.9945487,3000
06/19/250.99300.99300.99300.993000
06/18/251.02001.02000.98510.9930646,8000
06/17/251.02001.03001.00001.0200326,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17