EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VGZ: Vista Gold Corp

31 Oct 25 17:05
LAST:

1.670

CHANGE:
 0.02		OPEN:
1.690		HIGH:
1.690		ASK:
0.930		VOLUME:
642.4K
CHG(%):
1.18		PREV:
1.690		LOW:
1.650		BID:
0.890		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 251.6901.6901.6501.670642.4K
30 Oct 251.6701.7301.6601.690601.7K
29 Oct 251.7501.7501.6401.680807.4K
28 Oct 251.6601.7551.6281.7001.52M
27 Oct 251.6901.7101.6001.6901.7M
24 Oct 251.7001.8001.6901.7401.2M
23 Oct 251.8101.8401.7101.7301.44M
22 Oct 251.7301.8001.7101.7801.57M
21 Oct 251.8501.8601.6701.8003.17M
20 Oct 252.0002.0201.8501.9602.98M

COMPANY PROFILE

Name:Vista Gold Corp
About:Vista Gold Corp., together with its subsidiaries, operate as a development-stage company in the gold mining industry in Australia. The company's flagship asset is the 100% owned Mt Todd gold project located in Northern Territory, Australia. Vista Gold Corp. was incorporated in 1983 and is based in Englewood, Colorado.
Sector:Basic Materials
Industry:Gold
Address:8310 South Valley Highway, Englewood, CO, United States, 80112
Website:https://www.vistagold.com
CUSIP:386903108
CIK:0000783324
ISIN:CA9279263037
FIGI:BBG000F2BG19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.691.0%
MA10:1.744.4%
MA20:1.9516.9%
MA50:1.829.0%
MA100:1.4217.7%
MA200:1.1348.4%
RSI14:12.68 
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.23 
ATR:0.14 
Week High:1.807.8%
Week Low:1.604.4%
Month High:2.4647.3%
Month Low:1.6048.4%
Year High:2.4647.3%
Year Low:0.47255.3%
Volatility:46.78 

RECENT SPLITS

Date Ratio
19 Jun 20021-20