EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UYM: Ultra Basic Materials 2X ETF

21 Nov 25 09:38
LAST:

21.57

CHANGE:
 0.23		OPEN:
21.60		HIGH:
21.60		ASK:
61.47		VOLUME:
200
CHG(%):
1.10		PREV:
21.34		LOW:
21.57		BID:
51.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2521.6021.6021.5721.57200
20 Nov 2522.3122.3121.3421.347.4K
19 Nov 2522.0522.0521.9421.98500
18 Nov 2521.9122.0821.9021.90800
17 Nov 2522.3122.4721.7921.8025.5K
14 Nov 2522.6122.7922.4822.517.2K
13 Nov 2523.4023.4022.9522.958.0K
12 Nov 2522.9523.4722.9523.2921.5K
11 Nov 2522.6522.9722.6522.937.2K
10 Nov 2522.2722.5422.0122.474.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.28 
EPS Ratio:0.90 

TECHNICAL INDICATORS

MA5:21.720.7%
MA10:22.273.2%
MA20:22.313.4%
MA50:23.368.3%
MA100:24.1511.9%
MA200:23.599.3%
STO9:11.02 
STO14:11.02 
RSI14:48.68
WPR14:-87.97 
MTM14:0.02
ROC14:0.00 
ATR:0.46 
Week High:22.795.6%
Week Low:21.341.1%
Month High:24.0611.5%
Month Low:21.349.3%
Year High:29.2635.6%
Year Low:17.0326.7%
Volatility:11.60 

RECENT SPLITS

Date Ratio
27 May 20224-1