UYMUltra Basic Materials 2X ETF06/27/2025
LAST:

 23.77		CHANGE:
 0.05		OPEN:
23.78		HIGH:
23.98		ASK:
0.00		VOLUME:
18,400
CHANGE(%):
0.21		PREV:
23.72		LOW:
23.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2523.7623.7823.6323.711,9980
06/27/2523.7823.9823.5423.7718,4000
06/26/2523.3423.7623.3423.725,1000
06/25/2523.2523.3623.2223.226000
06/24/2523.5823.8423.5023.7718,6000
06/23/2523.0723.3822.7323.383,5000
06/20/2523.2423.2422.8222.832,7000
06/19/2523.1423.1423.1423.1400
06/18/2523.2323.4923.1423.145,2000
06/17/2523.6523.6523.2823.342,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17