UYMUltra Basic Materials 2X ETF05/23/2025
LAST:

 22.61		CHANGE:
 0.07		OPEN:
22.31		HIGH:
22.61		ASK:
0.00		VOLUME:
1,300
CHANGE(%):
0.33		PREV:
22.68		LOW:
22.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2522.3122.6122.2822.611,3000
05/22/2522.6422.8822.4222.687,0000
05/21/2523.0923.1522.7722.821,7000
05/20/2523.4023.4523.2023.3311,6000
05/19/2523.1523.5023.1523.504,9000
05/16/2522.7023.3522.7023.342,6000
05/15/2522.5222.9122.4222.912,9000
05/14/2522.3622.4922.3622.497000
05/13/2523.1323.1322.9022.901,7000
05/12/2523.1023.5622.9523.086,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24