EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IDX: Vaneck Indonesia Index ETF

06 Nov 26 15:49
LAST:

8.890

CHANGE:
 0.16		OPEN:
8.980		HIGH:
8.980		ASK:
24.500		VOLUME:
14.7K
CHG(%):
1.83		PREV:
8.730		LOW:
8.780		BID:
19.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 268.7808.9008.7808.89016.2K
05 Nov 268.8608.8708.6908.73042.7K
04 Nov 268.7208.7808.7108.78032.6K
03 Nov 268.7008.7108.6208.62086.9K
02 Nov 268.9409.0158.8308.91052.3K
30 Oct 268.9008.9008.7808.79031.0K
29 Oct 269.0409.0408.9218.97060.0K
28 Oct 269.2709.2809.1909.28022.5K
27 Oct 269.2509.2609.1809.23053.2K
26 Oct 269.4109.4409.3409.42053.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.65 
EPS Ratio:1.10 
Shares:1.95M 
Market Cap:17.34M 

TECHNICAL INDICATORS

MA5:8.791.2%
MA10:8.960.8%
MA20:9.324.8%
MA50:10.4817.8%
MA100:10.6820.1%
MA200:12.1736.9%
STO9:40.91
STO14:31.58
RSI14:52.86
WPR14:-68.24
MTM14:-0.39
ROC14:-0.04 
ATR:0.21 
Week High:9.021.4%
Week Low:8.623.1%
Month High:10.9322.9%
Month Low:8.6236.9%
Year High:17.5597.4%
Year Low:8.623.1%
Volatility:22.55 

RECENT SPLITS

Date Ratio
01 Feb 20113-1