EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IDX: Vaneck Indonesia Index ETF

05 Jun 26 10:04
LAST:

9.910

CHANGE:
 0.55		OPEN:
10.120		HIGH:
10.350		ASK:
24.500		VOLUME:
86.6K
CHG(%):
5.26		PREV:
10.460		LOW:
9.840		BID:
19.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2610.12010.3509.8409.91086.6K
04 Jun 2610.40010.48010.33010.44082.5K
03 Jun 2610.75010.75010.55210.610100.0K
02 Jun 2611.00011.15011.00011.13065.2K
01 Jun 2610.89011.02010.86010.970112.0K
29 May 2610.84010.89010.80010.86050.9K
28 May 2610.82010.89010.78010.82044.7K
27 May 2610.92010.92010.77010.81042.3K
26 May 2610.98010.98010.67010.750703.8K
22 May 2611.04011.11010.99011.04091.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.95 
EPS Ratio:1.24 
Shares:1.95M 
Market Cap:19.32M 

TECHNICAL INDICATORS

MA5:10.617.1%
MA10:10.738.3%
MA20:11.4115.2%
MA50:12.7929.1%
MA100:14.1242.4%
MA200:15.2954.3%
RSI14:14.35 
WPR14:-100.00 
MTM14:-2.05
ROC14:-0.17 
ATR:0.31 
Week High:11.1512.5%
Week Low:9.840.7%
Month High:13.3835.0%
Month Low:9.8454.3%
Year High:17.5577.1%
Year Low:9.840.7%

RECENT SPLITS

Date Ratio
01 Feb 20113-1