EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XHB: S&P Homebuilders SPDR

22 May 26 15:59
LAST:

100.0

CHANGE:
 0.45		OPEN:
100.5		HIGH:
100.7		ASK:
38.4		VOLUME:
1.17M
CHG(%):
0.45		PREV:
99.6		LOW:
98.9		BID:
38.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26100.1100.498.9100.01.79M
21 May 2697.7100.196.699.63.57M
20 May 2695.499.094.498.94.0M
19 May 2695.595.893.694.93.59M
18 May 2696.698.096.196.42.16M
15 May 2699.199.396.396.32.32M
14 May 2699.7100.899.5100.12.0M
13 May 2699.799.898.399.01.9M
12 May 26101.4101.799.4100.02.11M
11 May 26102.8102.9101.5101.61.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.54 
EPS Ratio:6.32 

TECHNICAL INDICATORS

MA5:97.952.1%
MA10:98.671.4%
MA20:101.611.6%
MA50:101.851.8%
MA100:106.987.0%
MA200:108.028.0%
STO9:74.85
STO14:43.28
RSI14:46.95
WPR14:-52.71
MTM14:-2.80
ROC14:-0.03 
ATR:2.65 
Week High:100.420.4%
Week Low:93.576.9%
Month High:110.6310.6%
Month Low:93.578.0%
Year High:123.1323.1%
Year Low:91.719.1%
Volatility:12.51