EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XHB: S&P Homebuilders SPDR

04 Mar 26 12:29
LAST:

111.3

CHANGE:
 0.10		OPEN:
111.4		HIGH:
112.4		ASK:
38.4		VOLUME:
546.2K
CHG(%):
0.09		PREV:
111.4		LOW:
110.3		BID:
38.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 26111.4112.4110.3111.3546.2K
03 Mar 26110.4112.2108.9111.53.16M
02 Mar 26113.1113.7111.9113.22.31M
27 Feb 26114.5115.8113.7115.32.53M
26 Feb 26114.8115.6113.7115.32.1M
25 Feb 26117.1117.2112.8114.13.92M
24 Feb 26116.6118.4116.4117.22.3M
23 Feb 26118.5119.0115.6116.52.91M
20 Feb 26118.2120.5117.7118.91.72M
19 Feb 26118.4119.4117.4117.92.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.63 
EPS Ratio:6.77 

TECHNICAL INDICATORS

MA5:113.321.8%
MA10:115.123.4%
MA20:116.875.0%
MA50:112.150.7%
MA100:109.112.0%
MA200:107.323.8%
RSI14:26.70 
WPR14:-100.00 
MTM14:-7.75
ROC14:-0.07 
ATR:2.98 
Week High:117.235.3%
Week Low:108.942.2%
Month High:123.1310.6%
Month Low:108.943.8%
Year High:123.1310.6%
Year Low:84.4831.8%
Volatility:14.67