EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XHB: S&P Homebuilders SPDR

08 Apr 26 17:05
LAST:

102.4

CHANGE:
 5.40		OPEN:
101.3		HIGH:
103.7		ASK:
38.4		VOLUME:
3.53M
CHG(%):
5.57		PREV:
97.0		LOW:
101.2		BID:
38.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 26101.3103.7101.2102.43.53M
07 Apr 2698.298.296.197.01.51M
06 Apr 2697.799.397.299.2814.5K
02 Apr 2697.3100.396.498.21.52M
01 Apr 2699.1100.298.299.22.15M
31 Mar 2697.2100.096.598.72.95M
30 Mar 2697.797.795.495.61.97M
27 Mar 2697.598.396.396.51.94M
26 Mar 2699.6100.898.098.11.73M
25 Mar 26101.0101.398.1100.61.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.54 
EPS Ratio:6.32 

TECHNICAL INDICATORS

MA5:99.203.2%
MA10:98.543.9%
MA20:99.323.1%
MA50:108.135.6%
MA100:107.675.2%
MA200:107.945.4%
STO9:84.20 
STO14:84.20 
RSI14:55.40
MTM14:3.66
ROC14:0.04 
ATR:3.25 
Week High:103.661.3%
Week Low:96.086.6%
Month High:106.434.0%
Month Low:95.405.4%
Year High:123.1320.3%
Year Low:84.4821.2%