EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XHB: S&P Homebuilders SPDR

10 Jul 26 12:42
LAST:

109.3

CHANGE:
 1.70		OPEN:
107.5		HIGH:
109.8		ASK:
38.4		VOLUME:
640.8K
CHG(%):
1.58		PREV:
107.6		LOW:
107.5		BID:
38.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26107.5109.8107.5109.3640.8K
09 Jul 26106.9108.3106.6107.61.27M
08 Jul 26108.1108.5105.5106.02.16M
07 Jul 26111.3111.5109.1109.43.27M
06 Jul 26112.8113.3110.6111.32.96M
02 Jul 26113.1113.7111.2112.62.16M
01 Jul 26114.5115.6112.5112.62.88M
30 Jun 26115.6116.2114.3115.64.65M
29 Jun 26115.1115.4113.4115.44.37M
26 Jun 26115.3116.3115.0115.62.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.10 
EPS Ratio:5.83 

TECHNICAL INDICATORS

MA5:108.740.5%
MA10:111.552.0%
MA20:110.751.3%
MA50:105.533.6%
MA100:105.693.4%
MA200:107.062.1%
STO9:32.35
STO14:27.78
RSI14:46.45
WPR14:-66.63
MTM14:0.20
ROC14:0.00 
ATR:2.84 
Week High:113.273.6%
Week Low:105.473.7%
Month High:117.917.9%
Month Low:103.312.1%
Year High:123.1312.6%
Year Low:93.5716.8%
Volatility:9.83