EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XHB: S&P Homebuilders SPDR

31 Jul 26 15:59
LAST:

103.7

CHANGE:
 0.83		OPEN:
105.0		HIGH:
105.0		ASK:
38.4		VOLUME:
1.71M
CHG(%):
0.79		PREV:
104.5		LOW:
103.1		BID:
38.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26104.5104.8103.1103.72.91M
30 Jul 26106.2106.6103.3104.54.05M
29 Jul 26107.5108.0104.6104.72.79M
28 Jul 26110.2111.1109.1109.61.89M
27 Jul 26109.2111.4108.6109.2943.3K
24 Jul 26106.8109.6106.4108.42.21M
23 Jul 26105.9107.1105.3106.72.42M
22 Jul 26106.2107.7106.0106.91.53M
21 Jul 26106.0106.6105.0105.92.09M
20 Jul 26108.8109.2105.7106.12.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.10 
EPS Ratio:5.83 

TECHNICAL INDICATORS

MA5:106.352.6%
MA10:106.582.8%
MA20:107.603.8%
MA50:107.323.5%
MA100:104.681.0%
MA200:106.923.2%
RSI14:40.96
WPR14:-100.00 
MTM14:-4.47
ROC14:-0.04 
ATR:2.65 
Week High:111.397.5%
Week Low:103.120.5%
Month High:116.2312.1%
Month Low:103.123.2%
Year High:123.1318.8%
Year Low:93.5710.8%
Volatility:25.58