EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XHB: S&P Homebuilders SPDR

02 Jun 26 13:47
LAST:

104.0

CHANGE:
 0.75		OPEN:
105.0		HIGH:
105.0		ASK:
38.4		VOLUME:
743.1K
CHG(%):
0.72		PREV:
103.2		LOW:
103.0		BID:
38.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 26105.0105.0103.0104.0743.1K
01 Jun 26103.7103.7102.1103.22.45M
29 May 26102.5104.1102.0102.63.72M
28 May 26102.4103.2101.3102.81.73M
27 May 26103.3105.7102.9103.33.26M
26 May 26101.5102.8101.4102.32.91M
22 May 26100.1100.498.9100.01.79M
21 May 2697.7100.196.699.63.57M
20 May 2695.499.094.498.94.0M
19 May 2695.595.893.694.93.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.54 
EPS Ratio:6.32 

TECHNICAL INDICATORS

MA5:103.180.8%
MA10:101.162.8%
MA20:100.933.0%
MA50:102.231.7%
MA100:106.902.8%
MA200:107.793.7%
STO9:74.34
STO14:83.93 
RSI14:61.13 
MTM14:5.00
ROC14:0.05 
ATR:2.55 
Week High:105.721.7%
Week Low:101.322.6%
Month High:106.762.7%
Month Low:93.573.7%
Year High:123.1318.4%
Year Low:91.7113.4%