EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XHB: S&P Homebuilders SPDR

18 Feb 26 10:52
LAST:

121.2

CHANGE:
 1.04		OPEN:
120.3		HIGH:
121.4		ASK:
38.4		VOLUME:
279.5K
CHG(%):
0.87		PREV:
120.1		LOW:
119.7		BID:
38.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 26120.3121.4119.7121.2279.5K
17 Feb 26120.8121.6118.1120.11.85M
13 Feb 26120.2122.4120.0121.42.43M
12 Feb 26121.5123.1119.1119.12.39M
11 Feb 26119.6120.9118.9120.62.94M
10 Feb 26118.1120.7118.1120.42.92M
09 Feb 26117.2117.9116.4117.11.65M
06 Feb 26116.1118.2115.7117.35.96M
05 Feb 26115.0115.9114.4115.32.13M
04 Feb 26113.4116.2112.8115.45.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.63 
EPS Ratio:6.77 

TECHNICAL INDICATORS

MA5:120.510.6%
MA10:118.792.0%
MA20:114.935.4%
MA50:110.549.6%
MA100:108.6211.6%
MA200:106.4913.8%
STO9:76.92
STO14:87.75 
RSI14:76.99 
WPR14:-0.27 
MTM14:10.92
ROC14:0.10 
ATR:3.00 
Week High:123.131.6%
Week Low:118.072.6%
Month High:123.131.6%
Month Low:107.3013.8%
Year High:123.131.6%
Year Low:84.4843.4%
Volatility:23.75