EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XHB: S&P Homebuilders SPDR

09 Feb 26 12:21
LAST:

117.3

CHANGE:
 0.02		OPEN:
117.4		HIGH:
117.9		ASK:
38.4		VOLUME:
669.7K
CHG(%):
0.02		PREV:
117.3		LOW:
116.4		BID:
38.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 26117.4117.9116.4117.3669.7K
06 Feb 26116.0118.2115.7117.34.15M
05 Feb 26115.0115.9114.4115.32.13M
04 Feb 26113.4116.2112.8115.45.29M
03 Feb 26108.9114.3108.9111.65.13M
02 Feb 26108.2109.8107.4109.11.39M
30 Jan 26109.0109.3107.3108.42.63M
29 Jan 26110.2111.4109.0110.42.24M
28 Jan 26109.8111.5109.2109.61.77M
27 Jan 26111.3111.3109.8110.11.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.63 
EPS Ratio:6.77 

TECHNICAL INDICATORS

MA5:115.361.7%
MA10:112.454.3%
MA20:113.013.8%
MA50:109.137.5%
MA100:108.148.5%
MA200:105.7310.9%
STO9:91.21 
STO14:91.21 
RSI14:63.61 
MTM14:2.47
ROC14:0.02 
ATR:2.80 
Week High:118.170.7%
Week Low:107.439.2%
Month High:118.170.7%
Month Low:107.3010.9%
Year High:120.582.8%
Year Low:84.4838.8%
Volatility:21.76