EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XHB: S&P Homebuilders SPDR

05 Oct 26 15:59
LAST:

96.29

CHANGE:
 0.40		OPEN:
97.15		HIGH:
97.15		ASK:
38.41		VOLUME:
999.0K
CHG(%):
0.41		PREV:
96.70		LOW:
95.34		BID:
38.17		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2696.6096.9995.3496.301.61M
02 Oct 2698.4199.1396.1196.702.46M
01 Oct 2694.9296.9194.0896.791.71M
30 Sep 2697.6897.8296.0096.031.48M
29 Sep 2697.6197.9996.2796.971.53M
28 Sep 2697.4498.4896.4997.301.93M
25 Sep 2697.2098.8496.5798.321.82M
24 Sep 2696.9397.3395.8996.802.11M
23 Sep 2698.2598.7497.0397.091.76M
22 Sep 2698.7799.6798.3099.411.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.36 
EPS Ratio:5.27 

TECHNICAL INDICATORS

MA5:96.560.3%
MA10:97.170.9%
MA20:97.521.3%
MA50:102.936.9%
MA100:104.678.7%
MA200:106.1010.2%
STO9:8.71 
STO14:7.42 
RSI14:44.21
WPR14:-92.01 
MTM14:-0.50
ROC14:-0.01 
ATR:2.18 
Week High:99.132.9%
Week Low:94.082.3%
Month High:103.027.0%
Month Low:94.0810.2%
Year High:123.1327.9%
Year Low:93.572.9%
Volatility:0.88