EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XHB: S&P Homebuilders SPDR

05 Dec 25 15:59
LAST:

107.4

CHANGE:
 0.26		OPEN:
107.7		HIGH:
108.5		ASK:
38.4		VOLUME:
798.4K
CHG(%):
0.24		PREV:
107.7		LOW:
107.3		BID:
38.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25107.8108.5107.3107.41.13M
04 Dec 25109.3109.8107.5107.72.02M
03 Dec 25108.2110.3108.2109.61.52M
02 Dec 25108.8109.0107.5108.31.38M
01 Dec 25107.6109.9107.3108.61.72M
28 Nov 25109.3109.3108.5108.9922.4K
26 Nov 25107.3110.0107.1109.21.29M
25 Nov 25104.2108.2104.1107.82.62M
24 Nov 25103.9104.5102.8103.51.1M
21 Nov 25100.2104.9100.2104.13.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.03 
EPS Ratio:7.12 

TECHNICAL INDICATORS

MA5:108.300.9%
MA10:107.500.1%
MA20:105.292.0%
MA50:106.670.7%
MA100:108.881.4%
MA200:102.944.3%
STO9:57.75
STO14:73.29
RSI14:60.57 
WPR14:-21.56
MTM14:6.95
ROC14:0.07 
ATR:2.41 
Week High:110.302.7%
Week Low:107.310.1%
Month High:110.302.7%
Month Low:98.664.3%
Year High:120.7812.5%
Year Low:84.4827.1%