EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XHB: S&P Homebuilders SPDR

23 Oct 25 15:59
LAST:

108.9

CHANGE:
 0.98		OPEN:
109.0		HIGH:
109.2		ASK:
38.4		VOLUME:
1.48M
CHG(%):
0.91		PREV:
107.9		LOW:
107.3		BID:
38.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 25109.0109.2107.3108.91.48M
22 Oct 25109.8110.4107.8107.91.61M
21 Oct 25107.7110.8107.1110.32.04M
20 Oct 25108.4109.2108.0108.61.53M
17 Oct 25106.7107.8106.1107.81.15M
16 Oct 25108.0108.2106.2107.11.36M
15 Oct 25108.0109.1107.5107.82.41M
14 Oct 25103.4107.8103.4107.63.27M
13 Oct 25104.7104.8103.9104.31.59M
10 Oct 25105.9106.2103.4103.72.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.03 
EPS Ratio:7.12 

TECHNICAL INDICATORS

MA5:108.680.2%
MA10:107.391.4%
MA20:108.550.3%
MA50:112.072.9%
MA100:106.851.9%
MA200:103.225.5%
STO9:70.02
STO14:56.57
RSI14:42.40
WPR14:-22.00
MTM14:-0.96
ROC14:-0.01 
ATR:2.43 
Week High:110.801.8%
Week Low:106.062.7%
Month High:113.053.8%
Month Low:103.395.5%
Year High:126.0915.8%
Year Low:84.4828.9%