EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XHB: S&P Homebuilders SPDR

07 Nov 25 15:59
LAST:

105.6

CHANGE:
 1.08		OPEN:
104.6		HIGH:
105.7		ASK:
38.4		VOLUME:
909.5K
CHG(%):
1.03		PREV:
104.5		LOW:
104.0		BID:
38.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25104.1105.7104.1105.61.28M
06 Nov 25104.9105.3104.1104.51.95M
05 Nov 25103.9105.4103.2104.22.57M
04 Nov 25102.8103.8102.1103.51.79M
03 Nov 25104.7104.7102.8103.51.54M
31 Oct 25105.0105.5104.2105.01.43M
30 Oct 25104.8107.1104.5104.54.76M
29 Oct 25107.5108.5104.6105.34.84M
28 Oct 25107.4109.5106.9108.32.52M
27 Oct 25109.3110.0108.5108.91.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.03 
EPS Ratio:7.12 

TECHNICAL INDICATORS

MA5:104.251.3%
MA10:105.330.3%
MA20:106.621.0%
MA50:110.224.4%
MA100:107.972.2%
MA200:103.022.5%
STO9:35.66
STO14:29.19
RSI14:39.23 
WPR14:-68.72
MTM14:-4.70
ROC14:-0.04 
ATR:2.19 
Week High:105.680.1%
Week Low:102.123.4%
Month High:110.804.9%
Month Low:102.122.5%
Year High:126.0919.4%
Year Low:84.4825.0%
Volatility:15.87