EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHR: Schwab Int-Term U.S. Treasury ETF

25 Jun 26 15:59
LAST:

24.70

CHANGE:
 0.00		OPEN:
24.70		HIGH:
24.74		ASK:
53.45		VOLUME:
1.98M
CHG(%):
0.00		PREV:
24.69		LOW:
24.66		BID:
53.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2624.7124.7424.6924.692.14M
24 Jun 2624.6424.6924.6424.693.16M
23 Jun 2624.5824.6024.5724.573.14M
22 Jun 2624.5624.5824.5424.552.06M
18 Jun 2624.6124.6624.6024.612.64M
17 Jun 2624.6724.6824.5424.5412.22M
16 Jun 2624.6424.6924.6424.672.29M
15 Jun 2624.6524.6724.6224.642.11M
12 Jun 2624.6124.6324.5724.614.11M
11 Jun 2624.5324.6524.5224.644.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.620.3%
MA10:24.620.3%
MA20:24.600.4%
MA50:24.690.0%
MA100:24.860.6%
MA200:25.001.2%
STO9:75.00
STO14:80.00 
RSI14:56.58
MTM14:0.19
ROC14:0.01 
ATR:0.08 
Week High:24.740.2%
Week Low:24.540.7%
Month High:24.740.2%
Month Low:24.481.2%
Year High:25.422.9%
Year Low:24.421.1%

RECENT SPLITS

Date Ratio
11 Oct 20242-1