EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHR: Schwab Int-Term U.S. Treasury ETF

18 Mar 26 15:59
LAST:

24.95

CHANGE:
 0.09		OPEN:
25.02		HIGH:
25.03		ASK:
53.45		VOLUME:
2.45M
CHG(%):
0.36		PREV:
25.04		LOW:
24.95		BID:
53.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 2625.0225.0324.9524.952.45M
17 Mar 2625.0425.0725.0425.041.8M
16 Mar 2625.0125.0324.9825.012.23M
13 Mar 2624.9825.0024.9324.942.34M
12 Mar 2624.9925.0124.9224.955.45M
11 Mar 2625.0725.0725.0225.033.13M
10 Mar 2625.1425.1625.0925.102.37M
09 Mar 2625.0825.1525.0525.143.19M
06 Mar 2625.0525.1525.0425.103.17M
05 Mar 2625.0925.1125.0725.091.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.980.1%
MA10:25.040.3%
MA20:25.150.8%
MA50:25.100.6%
MA100:25.130.7%
MA200:25.050.4%
STO9:4.65 
STO14:2.08 
RSI14:27.71 
WPR14:-97.83 
MTM14:-0.45
ROC14:-0.02 
ATR:0.09 
Week High:25.070.5%
Week Low:24.920.1%
Month High:25.421.9%
Month Low:24.920.4%
Year High:25.421.9%
Year Low:24.462.0%
Volatility:2.38 

RECENT SPLITS

Date Ratio
11 Oct 20242-1