EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHR: Schwab Int-Term U.S. Treasury ETF

22 May 26 15:59
LAST:

24.57

CHANGE:
 0.01		OPEN:
24.55		HIGH:
24.61		ASK:
53.45		VOLUME:
3.46M
CHG(%):
0.04		PREV:
24.58		LOW:
24.53		BID:
53.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2624.6124.6124.5324.573.53M
21 May 2624.5124.5924.4824.583.62M
20 May 2624.4624.5924.4624.573.98M
19 May 2624.4624.4924.4224.464.97M
18 May 2624.5424.5724.4924.523.52M
15 May 2624.5524.5624.5224.533.05M
14 May 2624.7124.7224.6524.662.12M
13 May 2624.6624.6824.6324.682.37M
12 May 2624.6824.6924.6624.666.36M
11 May 2624.7624.7824.7224.722.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.540.1%
MA10:24.600.1%
MA20:24.690.5%
MA50:24.811.0%
MA100:24.961.6%
MA200:25.052.0%
STO9:43.14
STO14:28.95
RSI14:41.67
WPR14:-67.65
MTM14:-0.14
ROC14:-0.01 
ATR:0.09 
Week High:24.610.2%
Week Low:24.420.6%
Month High:24.951.5%
Month Low:24.422.0%
Year High:25.423.5%
Year Low:24.420.6%
Volatility:1.27 

RECENT SPLITS

Date Ratio
11 Oct 20242-1