EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHR: Schwab Int-Term U.S. Treasury ETF

17 Jul 26 15:59
LAST:

24.55

CHANGE:
 0.02		OPEN:
24.57		HIGH:
24.60		ASK:
53.45		VOLUME:
2.15M
CHG(%):
0.08		PREV:
24.53		LOW:
24.54		BID:
53.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2624.5724.6024.5424.552.58M
16 Jul 2624.5124.5424.5024.531.89M
15 Jul 2624.5224.5624.5124.555.64M
14 Jul 2624.5024.5424.4724.494.83M
13 Jul 2624.4824.4824.4224.441.99M
10 Jul 2624.5224.5324.4924.501.85M
09 Jul 2624.4924.5424.4924.521.53M
08 Jul 2624.4824.4924.4424.483.03M
07 Jul 2624.5724.5724.5124.511.69M
06 Jul 2624.5924.6024.5724.591.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.510.1%
MA10:24.520.1%
MA20:24.580.1%
MA50:24.600.2%
MA100:24.780.9%
MA200:24.961.7%
STO9:68.75
STO14:35.48
RSI14:33.87 
WPR14:-63.33
MTM14:-0.19
ROC14:-0.01 
ATR:0.07 
Week High:24.600.2%
Week Low:24.420.5%
Month High:24.760.9%
Month Low:24.421.7%
Year High:25.423.6%
Year Low:24.420.5%
Volatility:3.53 

RECENT SPLITS

Date Ratio
11 Oct 20242-1