EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHR: Schwab Int-Term U.S. Treasury ETF

13 Nov 26 15:59
LAST:

23.80

CHANGE:
 0.02		OPEN:
23.81		HIGH:
23.85		ASK:
53.45		VOLUME:
5.39M
CHG(%):
0.08		PREV:
23.82		LOW:
23.79		BID:
53.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2623.7923.8523.7923.805.46M
12 Nov 2623.9223.9323.8223.825.06M
11 Nov 2623.9523.9623.9223.951.68M
10 Nov 2624.0024.0123.9423.982.47M
09 Nov 2624.1724.1824.1124.142.47M
06 Nov 2624.1524.2124.1224.163.37M
05 Nov 2624.0624.2224.0624.186.04M
04 Nov 2624.0624.1124.0124.091.93M
03 Nov 2624.0624.0624.0024.022.62M
02 Nov 2624.0624.1124.0524.074.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.940.6%
MA10:24.020.9%
MA20:24.000.8%
MA50:23.910.5%
MA100:24.191.6%
MA200:24.523.0%
RSI14:38.46 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.01 
ATR:0.10 
Week High:24.211.7%
Week Low:23.790.1%
Month High:24.221.8%
Month Low:23.623.0%
Year High:25.426.8%
Year Low:23.571.0%

RECENT SPLITS

Date Ratio
11 Oct 20242-1