EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHR: Schwab Int-Term U.S. Treasury ETF

08 Jan 26 15:59
LAST:

25.08

CHANGE:
 0.05		OPEN:
25.11		HIGH:
25.11		ASK:
53.45		VOLUME:
1.38M
CHG(%):
0.20		PREV:
25.13		LOW:
25.08		BID:
53.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2625.1125.1125.0825.081.38M
07 Jan 2625.1525.1525.1125.132.32M
06 Jan 2625.1025.1125.0725.101.81M
05 Jan 2625.0925.1225.0825.114.24M
02 Jan 2625.0925.1025.0625.072.11M
31 Dec 2525.1125.1325.0725.081.3M
30 Dec 2525.1225.1425.1125.131.66M
29 Dec 2525.1225.1425.1125.141.67M
26 Dec 2525.1225.1225.0925.111.75M
24 Dec 2525.0625.0825.0525.081.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.100.1%
MA10:25.100.1%
MA20:25.110.1%
MA50:25.140.2%
MA100:25.150.3%
MA200:24.980.4%
STO9:12.50 
STO14:23.54
RSI14:42.86
WPR14:-73.33
MTM14:-0.11
ROC14:0.00 
ATR:0.06 
Week High:25.150.3%
Week Low:25.060.1%
Month High:25.210.5%
Month Low:25.000.4%
Year High:25.351.1%
Year Low:24.044.3%

RECENT SPLITS

Date Ratio
11 Oct 20242-1