EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHR: Schwab Int-Term U.S. Treasury ETF

16 Oct 25 14:53
LAST:

25.32

CHANGE:
 0.08		OPEN:
25.24		HIGH:
25.33		ASK:
53.45		VOLUME:
1.94M
CHG(%):
0.30		PREV:
25.24		LOW:
25.21		BID:
53.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2525.2425.3325.2125.321.94M
15 Oct 2525.2525.2725.2225.243.46M
14 Oct 2525.2325.2625.2125.262.25M
13 Oct 2525.2025.2225.1725.222.23M
10 Oct 2525.1425.2125.1225.201.75M
09 Oct 2525.0825.0925.0725.071.93M
08 Oct 2525.1225.1325.0825.092.51M
07 Oct 2525.0725.1225.0625.101.7M
06 Oct 2525.0625.0925.0525.061.64M
03 Oct 2525.1225.1425.0925.101.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.250.3%
MA10:25.170.6%
MA20:25.150.7%
MA50:25.110.8%
MA100:24.961.4%
MA200:24.782.2%
STO9:94.44 
STO14:94.44 
RSI14:73.33 
MTM14:0.21
ROC14:0.01 
ATR:0.06 
Week High:25.330.1%
Week Low:25.071.0%
Month High:25.330.1%
Month Low:25.052.2%
Year High:25.330.1%
Year Low:24.045.3%
Volatility:0.70 

RECENT SPLITS

Date Ratio
11 Oct 20242-1