EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHR: Schwab Int-Term U.S. Treasury ETF

16 Apr 26 04:02
LAST:

24.93

CHANGE:
 0.00		OPEN:
24.93		HIGH:
24.93		ASK:
53.45		VOLUME:
128
CHG(%):
0.00		PREV:
24.93		LOW:
24.93		BID:
53.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2624.9324.9324.9324.93128
15 Apr 2624.9524.9524.9024.932.07M
14 Apr 2624.9024.9724.8924.973.72M
13 Apr 2624.8624.9124.8424.901.87M
10 Apr 2624.8824.9024.8524.872.45M
09 Apr 2624.8724.9324.8524.902.18M
08 Apr 2624.9424.9424.8724.882.44M
07 Apr 2624.8024.8624.7524.842.72M
06 Apr 2624.8024.8324.7724.802.48M
02 Apr 2624.8124.8824.8124.853.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.920.0%
MA10:24.890.2%
MA20:24.860.3%
MA50:25.030.4%
MA100:25.070.5%
MA200:25.060.5%
STO9:76.47
STO14:80.95 
RSI14:66.15 
WPR14:-19.05 
MTM14:0.17
ROC14:0.01 
ATR:0.08 
Week High:24.970.2%
Week Low:24.840.4%
Month High:25.070.6%
Month Low:24.690.5%
Year High:25.422.0%
Year Low:24.531.6%
Volatility:0.76 

RECENT SPLITS

Date Ratio
11 Oct 20242-1