EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHR: Schwab Int-Term U.S. Treasury ETF

11 Dec 25 12:35
LAST:

25.14

CHANGE:
 0.03		OPEN:
25.11		HIGH:
25.16		ASK:
53.45		VOLUME:
873.0K
CHG(%):
0.12		PREV:
25.11		LOW:
25.09		BID:
53.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2525.1125.1625.0925.14873.0K
10 Dec 2525.0325.1125.0225.112.32M
09 Dec 2525.0925.0925.0325.041.33M
08 Dec 2525.0925.1025.0325.071.52M
05 Dec 2525.1525.1525.0925.116.96M
04 Dec 2525.1725.1725.1325.141.43M
03 Dec 2525.2025.2125.1625.201.43M
02 Dec 2525.1425.1725.1325.161.39M
01 Dec 2525.1625.1725.1325.142.25M
28 Nov 2525.3325.3325.2825.301.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.090.2%
MA10:25.140.0%
MA20:25.170.1%
MA50:25.180.2%
MA100:25.110.1%
MA200:24.940.8%
STO9:56.08
STO14:31.68
RSI14:45.67
WPR14:-66.67
MTM14:-0.12
ROC14:0.00 
ATR:0.07 
Week High:25.170.1%
Week Low:25.020.5%
Month High:25.340.8%
Month Low:25.020.8%
Year High:25.350.8%
Year Low:24.044.6%
Volatility:0.97 

RECENT SPLITS

Date Ratio
11 Oct 20242-1