EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHR: Schwab Int-Term U.S. Treasury ETF

15 Sep 26 14:23
LAST:

23.95

CHANGE:
 0.02		OPEN:
23.98		HIGH:
23.98		ASK:
53.45		VOLUME:
4.24M
CHG(%):
0.08		PREV:
23.97		LOW:
23.94		BID:
53.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2623.9823.9823.9423.954.24M
14 Sep 2623.9724.0323.9323.972.69M
11 Sep 2624.0424.0623.9823.984.15M
10 Sep 2624.0824.0824.0124.035.62M
09 Sep 2624.2024.2224.1624.174.0M
08 Sep 2624.2424.2524.2024.212.59M
04 Sep 2624.2324.2624.2324.242.23M
03 Sep 2624.2824.2924.2524.252.54M
02 Sep 2624.2224.2324.2024.223.98M
01 Sep 2624.2324.2624.2024.205.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.020.3%
MA10:24.120.7%
MA20:24.271.3%
MA50:24.381.8%
MA100:24.522.4%
MA200:24.793.5%
RSI14:7.52 
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.02 
ATR:0.07 
Week High:24.251.3%
Week Low:23.930.1%
Month High:24.512.3%
Month Low:23.933.5%
Year High:25.426.1%
Year Low:23.930.1%
Volatility:1.39 

RECENT SPLITS

Date Ratio
11 Oct 20242-1