EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHR: Schwab Int-Term U.S. Treasury ETF

14 Aug 26 15:59
LAST:

24.44

CHANGE:
 0.04		OPEN:
24.47		HIGH:
24.49		ASK:
53.45		VOLUME:
2.28M
CHG(%):
0.14		PREV:
24.48		LOW:
24.43		BID:
53.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2624.4724.4924.4324.442.32M
13 Aug 2624.4124.5124.4124.481.77M
12 Aug 2624.4424.4524.4024.412.43M
11 Aug 2624.4024.4124.3824.391.66M
10 Aug 2624.3924.4024.3624.371.82M
07 Aug 2624.4624.4624.4124.431.93M
06 Aug 2624.4224.4324.3724.391.53M
05 Aug 2624.4324.4624.4124.451.72M
04 Aug 2624.4324.4524.4124.432.83M
03 Aug 2624.3524.3624.3324.365.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.420.1%
MA10:24.410.1%
MA20:24.420.0%
MA50:24.510.3%
MA100:24.640.8%
MA200:24.881.8%
STO9:50.00
STO14:53.33
RSI14:50.83
WPR14:-38.46
MTM14:-0.05
ROC14:0.00 
ATR:0.07 
Week High:24.510.3%
Week Low:24.360.3%
Month High:24.600.7%
Month Low:24.331.8%
Year High:25.424.0%
Year Low:24.330.4%
Volatility:1.63 

RECENT SPLITS

Date Ratio
11 Oct 20242-1