EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHR: Schwab Int-Term U.S. Treasury ETF

24 Aug 26 15:59
LAST:

24.42

CHANGE:
 0.04		OPEN:
24.40		HIGH:
24.43		ASK:
53.45		VOLUME:
2.2M
CHG(%):
0.14		PREV:
24.38		LOW:
24.40		BID:
53.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2624.4024.4324.4024.422.2M
21 Aug 2624.4224.4224.3824.381.92M
20 Aug 2624.4124.4424.4024.421.57M
19 Aug 2624.4824.4924.4324.482.03M
18 Aug 2624.4024.4424.3824.431.81M
17 Aug 2624.4224.4424.4024.412.71M
14 Aug 2624.4724.4924.4324.442.32M
13 Aug 2624.4824.5124.4624.471.8M
12 Aug 2624.4424.4524.4024.412.43M
11 Aug 2624.4024.4124.3824.391.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.430.0%
MA10:24.420.0%
MA20:24.420.0%
MA50:24.500.4%
MA100:24.620.8%
MA200:24.861.8%
STO9:26.92
STO14:32.14
RSI14:48.62
WPR14:-59.09
MTM14:-0.04
ROC14:0.00 
ATR:0.06 
Week High:24.490.3%
Week Low:24.380.1%
Month High:24.510.4%
Month Low:24.331.8%
Year High:25.424.1%
Year Low:24.330.3%
Volatility:1.15 

RECENT SPLITS

Date Ratio
11 Oct 20242-1