EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHR: Schwab Int-Term U.S. Treasury ETF

20 Oct 26 12:28
LAST:

23.85

CHANGE:
 0.01		OPEN:
23.89		HIGH:
23.91		ASK:
53.45		VOLUME:
1.01M
CHG(%):
0.02		PREV:
23.84		LOW:
23.84		BID:
53.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2623.8923.9123.8423.851.01M
19 Oct 2623.8823.8923.8223.842.66M
16 Oct 2623.8423.9223.8323.905.4M
15 Oct 2623.9123.9423.8523.862.87M
14 Oct 2623.6323.7823.6223.752.83M
13 Oct 2623.7523.7623.7123.746.1M
12 Oct 2623.7023.7223.7023.7110.72M
09 Oct 2623.7123.7323.6823.713.07M
08 Oct 2623.6623.7523.6423.743.37M
07 Oct 2623.6123.7323.6023.696.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.840.0%
MA10:23.780.3%
MA20:23.750.4%
MA50:24.050.8%
MA100:24.291.9%
MA200:24.623.2%
STO9:58.70
STO14:68.33
RSI14:66.29 
WPR14:-21.15
MTM14:0.15
ROC14:0.01 
ATR:0.10 
Week High:23.940.4%
Week Low:23.621.0%
Month High:24.000.7%
Month Low:23.573.2%
Year High:25.426.6%
Year Low:23.571.2%

RECENT SPLITS

Date Ratio
11 Oct 20242-1