EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DDM:

22 Sep 2025
LAST:

107.7

CHANGE:
 0.37		OPEN:
106.5		HIGH:
107.9		ASK:
99.0		VOLUME:
98.8K
CHG(%):
0.34		PREV:
107.3		LOW:
106.1		BID:
92.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 25107.7109.2106.9107.382.9K
22 Sep 25106.5107.9106.1107.798.8K
19 Sep 25107.2107.7106.4107.3114K
18 Sep 25106.0107.4105.7106.696K
17 Sep 25105.3107.1104.5106.0149.8K
16 Sep 25105.5105.8104.5104.958.5K
15 Sep 25105.5105.9104.9105.584.5K
12 Sep 25106.1106.2105.1105.293.1K
11 Sep 25104.1106.6104.0106.4153K
10 Sep 25104.5104.6103.2103.7151.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:106.49
MA10:105.79
MA20:104.65
MA50:101.58
MA100:96.94
MA200:95.79
STO9:93.66
STO14:94.90
RSI14:69.07
MTM14:5.02
ROC14:0.05
ATR:1.72
Week High:107.92
Week Low:104.47
Month High:107.92
Month Low:101.21
Year High:107.92
Year Low:69.08

RECENT SPLITS

Date Ratio
24 May 20183-1
20 May 20152-1