EODData

AMEX, DDM:

05 Sep 2025
LAST:

103.4

CHANGE:
 0.92
OPEN:
104.3
HIGH:
105.0
ASK:
99.0
VOLUME:
385.3K
CHG(%):
0.88
PREV:
104.3
LOW:
102.4
BID:
92.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25104.3105.0102.4103.4385.3K
04 Sep 25102.7104.4102.4104.3144.5K
03 Sep 25102.5102.8101.4102.6109.6K
02 Sep 25102.1102.8101.2102.8170K
29 Aug 25104.0104.3103.2104.0206.3K
28 Aug 25104.2104.5103.5104.479.1K
27 Aug 25103.2104.3103.2104.055.9K
26 Aug 25102.5103.4102.4103.3123.6K
25 Aug 25103.9104.1102.7102.7145.2K
22 Aug 25101.6104.9101.5104.4212.2K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:103.40
MA10:103.58
MA20:101.85
MA50:100.11
MA100:94.23
MA200:95.73
STO9:30.80
STO14:63.39
RSI14:58.61
WPR14:-26.04
MTM14:2.29
ROC14:0.02
ATR:1.70
Week High:105.00
Week Low:101.21
Month High:105.00
Month Low:96.23
Year High:107.60
Year Low:69.08
Volatility:1.34

RECENT SPLITS

Date Ratio
24 May 20183-1
20 May 20152-1