EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TMDE: Tmd Energy Limited

09 Mar 26 11:51
LAST:

2.775

CHANGE:
 0.15		OPEN:
3.340		HIGH:
3.600		ASK:
0.000		VOLUME:
2.57M
CHG(%):
4.97		PREV:
2.920		LOW:
2.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 263.3403.6002.7102.7752.57M
06 Mar 263.4403.6902.8102.9205.84M
05 Mar 262.5103.8502.4803.04024.41M
04 Mar 263.0003.0592.1002.2106.82M
03 Mar 263.4504.7703.2004.04058.42M
02 Mar 262.9903.1102.1003.060139.81M
27 Feb 260.9891.0500.8760.9225.41M
26 Feb 260.7880.9180.7660.828367.9K
25 Feb 260.7700.8700.7700.804207.6K
24 Feb 260.8500.8650.7500.753146.6K

PROFILE

Name:Tmd Energy Limited
About:TMD Energy Limited, an investment holding company, provides marine fuel bunkering services in Hong Kong, Malaysia, Indonesia, Singapore, and Vietnam. The company involved in marketing and supply of marine gas and fuel oil, including high sulfur fuel oil, low sulfur fuel oil, and very low sulfur fuel oil products to ships and vessels. It also provides vessel chartering and ship management services for in-house and external vessels; sale of cargo oil and fresh water; and general cleaning and disinfecting services. It operates with a fleet of 15 well-maintained bunkering vessels. TMD Energy Limited was incorporated in 2023 and is based in the Kuala Lumpur, Malaysia. TMD Energy Limited is a subsidiary of Straits Energy Resources Berhad.
Sector:Energy
Address:B-10-06, Block B, Plaza Mont Kiara, Kuala Lumpur, Malaysia, 50480
Website:https://www.tmdel.com
ISIN:KYG889531078
FIGI:BBG01R71GXS9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.33 
Price to Sales:0.02 
Price to Book:1.05 
Profit Margin:-0.01 
Operating Margin:-0.01 
Return on Assets:0.02 
Return on Equity:-0.18 
EPS Ratio:-0.16 
Revenue:607.42M 
EBITDA:11.51M 
Shares:23.57M 
Market Cap:65.39M 

TECHNICAL INDICATORS

MA5:3.008.0%
MA10:2.1430.0%
MA20:1.4098.4%
MA50:0.96189.6%
MA100:0.84232.2%
MA200:0.93198.9%
STO9:49.70
STO14:50.34
RSI14:66.29 
WPR14:-38.48
MTM14:2.02
ROC14:2.65 
ATR:0.77 
Week High:4.7771.9%
Week Low:2.1032.1%
Month High:4.7771.9%
Month Low:0.48198.9%
Volatility:65.02