EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TMDE: Tmd Energy Limited

05 Dec 25 15:58
LAST:

0.7796

CHANGE:
 0.00		OPEN:
0.7500		HIGH:
0.7800		ASK:
0.0000		VOLUME:
8.0K
CHG(%):
0.01		PREV:
0.7797		LOW:
0.7500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.77000.78000.75000.779610.9K
04 Dec 250.72000.77970.72000.77975.9K
03 Dec 250.72800.78000.71100.780021.7K
02 Dec 250.72910.77900.72910.732516.2K
01 Dec 250.71540.76000.69510.729225.3K
28 Nov 250.70800.74970.70800.74975.8K
26 Nov 250.66670.77730.66360.722539.7K
25 Nov 250.62250.67330.60000.663446.6K
24 Nov 250.63220.65300.61410.63566.1K
21 Nov 250.62030.65000.61820.632214.0K

PROFILE

Name:Tmd Energy Limited
About:TMD Energy Limited, an investment holding company, provides marine fuel bunkering services in Hong Kong, Malaysia, Indonesia, Singapore, and Vietnam. The company involved in marketing and supply of marine gas and fuel oil, including high sulfur fuel oil, low sulfur fuel oil, and very low sulfur fuel oil products to ships and vessels. It also provides vessel chartering and ship management services for in-house and external vessels; sale of cargo oil and fresh water; and general cleaning and disinfecting services. It operates with a fleet of 15 well-maintained bunkering vessels. TMD Energy Limited was incorporated in 2023 and is based in the Kuala Lumpur, Malaysia. TMD Energy Limited is a subsidiary of Straits Energy Resources Berhad.
Sector:Energy
Address:B-10-06, Block B, Plaza Mont Kiara, Kuala Lumpur, Malaysia, 50480
Website:https://www.tmdel.com
ISIN:KYG889531078
FIGI:BBG01R71GXS9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.33 
Price to Sales:0.03 
Price to Book:0.75 
Profit Margin:-0.01 
Operating Margin:-0.01 
Return on Assets:0.02 
Return on Equity:-0.18 
EPS Ratio:-0.16 
Revenue:607.42M 
EBITDA:11.51M 
Shares:23.57M 
Market Cap:18.37M 

TECHNICAL INDICATORS

MA5:0.762.6%
MA10:0.728.2%
MA20:0.719.8%
MA50:0.762.2%
MA100:0.847.6%
STO9:99.72 
STO14:99.73 
RSI14:56.87
WPR14:-0.27 
MTM14:0.12
ROC14:0.18 
ATR:0.06 
Week High:0.780.1%
Week Low:0.7012.2%
Month High:0.780.1%
Month Low:0.60
Volatility:14.69