EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CRDT: Simplify Opportunistic Income ETF

24 Sep 26 12:17
LAST:

21.72

CHANGE:
 0.10		OPEN:
21.81		HIGH:
21.81		ASK:
0.00		VOLUME:
490
CHG(%):
0.45		PREV:
21.82		LOW:
21.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2621.8121.8121.6321.72490
23 Sep 2622.0622.0621.8221.82300
22 Sep 2622.2922.2922.2622.29300
21 Sep 2622.1622.2422.1622.22900
18 Sep 2622.0722.0722.0722.07200
17 Sep 2622.2422.2422.1922.225.3K
16 Sep 2621.9621.9621.9621.96100
15 Sep 2622.0922.0922.0922.09100
14 Sep 2622.2422.3822.2422.3310.8K
11 Sep 2622.4222.4222.3822.38900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.60 
EPS Ratio:2.74 

TECHNICAL INDICATORS

MA5:22.031.4%
MA10:22.111.8%
MA20:22.523.7%
MA50:23.056.1%
MA100:23.196.8%
MA200:23.166.6%
RSI14:23.54 
WPR14:-100.00 
MTM14:-1.28
ROC14:-0.06 
ATR:0.20 
Week High:22.292.6%
Week Low:21.630.4%
Month High:23.618.7%
Month Low:21.636.6%
Year High:23.9810.4%
Year Low:21.630.4%
Volatility:0.95