AMEX, PLTA End of Day and Historical Stock Data [Proshares Ultra Pltr]

04 Nov 25 13:42

LAST: 34.74	CHANGE: 7.19	OPEN: 37.10	HIGH: 37.10	ASK: 0.00	VOLUME: 13.7K
LAST: 34.74	CHG(%): 17.15	PREV: 41.93	LOW: 33.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	37.10	37.10	33.63	34.74	13.7K
03 Nov 25	41.02	41.93	40.17	41.93	17.9K
31 Oct 25	38.73	40.43	38.46	39.31	7.9K
30 Oct 25	37.14	38.47	37.08	37.08	5.4K
29 Oct 25	35.87	38.73	35.87	38.63	12.4K
28 Oct 25	35.23	35.73	34.30	35.32	4.8K
27 Oct 25	35.36	36.04	35.21	35.21	12.2K
24 Oct 25	33.38	33.96	33.33	33.53	5.4K
23 Oct 25	30.42	32.25	30.42	32.08	4.2K
22 Oct 25	32.67	32.67	28.50	30.39	20.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.74