EODData

AMEX, OGSP: Obra High Grade Structured Products ETF

21 Oct 25 16:10
LAST:

10.11

CHANGE:
 0.00
OPEN:
10.11
HIGH:
10.11
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
10.11
LOW:
10.11
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2510.1110.1110.1110.11100
20 Oct 2510.1110.1110.1110.11100
17 Oct 2510.1110.1110.1110.11100
16 Oct 2510.1110.1110.1110.11100
15 Oct 2510.1010.1010.1010.10100
14 Oct 2510.1310.1310.1310.131.6K
13 Oct 2510.0910.0910.0910.09100
10 Oct 2510.0910.0910.0910.09100
09 Oct 2510.0810.0810.0810.08100
08 Oct 2510.0910.0910.0910.09100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:10.110.0%
MA10:10.100.1%
MA20:10.090.2%
MA50:10.090.2%
MA100:10.080.3%
MA200:10.070.4%
STO9:60.00
STO14:66.67
RSI14:65.38 
WPR14:-33.33
MTM14:0.04
ROC14:0.00 
ATR:0.01 
Week High:10.130.2%
Week Low:10.100.1%
Month High:10.130.2%
Month Low:10.060.4%
Year High:10.160.5%
Year Low:9.931.8%
Volatility:0.54