AMEX, OGSP End of Day and Historical Stock Data [Obra High Grade Structured Products ETF]

16 Sep 26 18:40

LAST: 9.935	CHANGE: 0.03	OPEN: 9.935	HIGH: 9.935	ASK: 0.000	VOLUME: 95
LAST: 9.935	CHG(%): 0.30	PREV: 9.965	LOW: 9.935	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	9.935	9.935	9.935	9.935	100
15 Sep 26	9.965	9.965	9.965	9.965	200
14 Sep 26	9.970	9.970	9.920	9.930	2.5K
11 Sep 26	9.940	9.940	9.935	9.935	200
10 Sep 26	9.950	9.975	9.940	9.940	400
09 Sep 26	9.970	9.970	9.950	9.950	2.2K
08 Sep 26	10.010	10.010	9.980	9.980	200
04 Sep 26	9.980	9.980	9.980	9.980	100
03 Sep 26	9.975	9.975	9.975	9.975	100
02 Sep 26	9.970	9.970	9.970	9.970	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.935