AMEX, OGSP End of Day and Historical Stock Data [Obra High Grade Structured Products ETF]

01 May 26 16:10

LAST: 9.990	CHANGE: 0.00	OPEN: 9.990	HIGH: 9.990	ASK: 0.000	VOLUME: 0
LAST: 9.990	CHG(%): 0.00	PREV: 9.990	LOW: 9.990	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	9.990	9.990	9.990	9.990	100
30 Apr 26	9.990	9.990	9.990	9.990	100
29 Apr 26	9.990	9.990	9.990	9.990	100
28 Apr 26	10.020	10.040	10.020	10.040	500
27 Apr 26	10.040	10.040	10.040	10.040	2.1K
24 Apr 26	10.015	10.040	10.015	10.025	900
23 Apr 26	10.040	10.040	10.025	10.025	900
22 Apr 26	10.025	10.025	10.025	10.025	100
21 Apr 26	10.040	10.040	10.025	10.025	1.3K
20 Apr 26	10.025	10.025	10.025	10.025	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.990