AMEX, OGSP End of Day and Historical Stock Data [Obra High Grade Structured Products ETF]

30 Oct 26 16:10

LAST: 9.965	CHANGE: 0.01	OPEN: 9.970	HIGH: 9.970	ASK: 0.000	VOLUME: 0
LAST: 9.965	CHG(%): 0.05	PREV: 9.965	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	9.970	9.970	9.970	9.970	100
29 Oct 26	9.930	9.930	9.930	9.930	100
28 Oct 26	9.965	9.965	9.965	9.965	100
27 Oct 26	9.960	9.960	9.960	9.960	100
26 Oct 26	9.960	9.960	9.960	9.960	100
23 Oct 26	9.965	9.965	9.965	9.965	100
22 Oct 26	9.955	9.955	9.955	9.955	100
21 Oct 26	9.950	9.950	9.950	9.950	100
20 Oct 26	9.950	9.950	9.950	9.950	100
19 Oct 26	9.945	9.945	9.945	9.945	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.965