EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BIZD: Vaneck Bdc Income ETF

04 Sep 26 15:24
LAST:

13.36

CHANGE:
 0.01		OPEN:
13.29		HIGH:
13.44		ASK:
18.63		VOLUME:
2.12M
CHG(%):
0.07		PREV:
13.35		LOW:
13.28		BID:
17.98		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2613.2913.4413.2813.362.12M
03 Sep 2613.4313.5213.2013.353.15M
02 Sep 2613.4313.4313.3013.343.39M
01 Sep 2613.4713.5313.3313.353.47M
31 Aug 2613.3613.6313.3513.512.88M
28 Aug 2613.3813.4713.3413.364.53M
27 Aug 2613.3213.4613.3213.392.48M
26 Aug 2613.3613.4313.3513.372.51M
25 Aug 2613.4513.4513.3213.392.24M
24 Aug 2613.3613.4413.2513.441.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.63 
EPS Ratio:1.17 

TECHNICAL INDICATORS

MA5:13.380.2%
MA10:13.390.2%
MA20:13.350.1%
MA50:12.893.6%
MA100:12.804.4%
MA200:13.240.9%
STO9:7.02 
STO14:34.57
RSI14:62.50 
WPR14:-51.72
MTM14:0.14
ROC14:0.01 
ATR:0.16 
Week High:13.632.0%
Week Low:13.201.2%
Month High:13.632.0%
Month Low:12.650.9%
Year High:16.1220.7%
Year Low:11.9711.6%
Volatility:2.16