EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BIZD: Vaneck Bdc Income ETF

05 Dec 25 15:59
LAST:

14.91

CHANGE:
 0.04		OPEN:
14.89		HIGH:
15.02		ASK:
18.63		VOLUME:
2.89M
CHG(%):
0.27		PREV:
14.87		LOW:
14.78		BID:
17.98		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2514.8915.0214.7814.912.89M
04 Dec 2514.8014.9014.7914.872.65M
03 Dec 2514.5914.8214.5914.781.63M
02 Dec 2514.5714.6314.4614.542.52M
01 Dec 2514.5814.6614.5414.561.55M
28 Nov 2514.5514.6414.5514.64516.5K
26 Nov 2514.4214.6014.4114.552.23M
25 Nov 2514.2514.4114.2014.402.39M
24 Nov 2514.0814.2514.0214.233.34M
21 Nov 2513.8114.1413.8014.042.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.49 
EPS Ratio:1.49 

TECHNICAL INDICATORS

MA5:14.731.2%
MA10:14.552.5%
MA20:14.314.2%
MA50:14.294.4%
MA100:15.131.5%
MA200:15.594.6%
STO9:86.71 
STO14:91.29 
RSI14:72.67 
MTM14:1.05
ROC14:0.08 
ATR:0.21 
Week High:15.020.7%
Week Low:14.463.1%
Month High:15.020.7%
Month Low:13.704.6%
Year High:17.8619.8%
Year Low:13.4410.9%