EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BIZD: Vaneck Bdc Income ETF

02 Apr 26 15:59
LAST:

12.37

CHANGE:
 0.26		OPEN:
12.10		HIGH:
12.38		ASK:
18.63		VOLUME:
6.26M
CHG(%):
2.15		PREV:
12.11		LOW:
11.92		BID:
17.98		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2612.0112.3811.9712.376.4M
01 Apr 2612.3712.3812.0612.114.96M
31 Mar 2612.6312.8912.5612.805.67M
30 Mar 2612.4712.6212.4012.514.64M
27 Mar 2612.5812.6112.3212.385.8M
26 Mar 2612.8012.9312.6312.643.02M
25 Mar 2612.7912.9812.6912.815.17M
24 Mar 2612.7712.8312.6212.695.02M
23 Mar 2612.8113.0112.6312.924.29M
20 Mar 2612.9112.9912.6612.704.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.78 
EPS Ratio:1.47 

TECHNICAL INDICATORS

MA5:12.430.5%
MA10:12.591.8%
MA20:12.672.4%
MA50:13.186.6%
MA100:13.8011.6%
MA200:14.6618.5%
STO9:28.89
STO14:26.67
RSI14:48.27
WPR14:-69.05
MTM14:-0.17
ROC14:-0.01 
ATR:0.34 
Week High:12.934.5%
Week Low:11.973.3%
Month High:13.317.6%
Month Low:11.9718.5%
Year High:16.9537.0%
Year Low:11.973.3%
Volatility:15.28