EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BIZD: Vaneck Bdc Income ETF

30 Apr 26 15:59
LAST:

13.16

CHANGE:
 0.39		OPEN:
12.70		HIGH:
13.20		ASK:
18.63		VOLUME:
3.68M
CHG(%):
3.06		PREV:
12.76		LOW:
12.70		BID:
17.98		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2612.7813.2012.7413.153.73M
29 Apr 2612.8712.8912.6812.762.04M
28 Apr 2612.7312.9312.6812.912.25M
27 Apr 2612.7112.8212.6712.732.26M
24 Apr 2612.7112.8712.7012.702.05M
23 Apr 2612.9713.0012.6812.713.95M
22 Apr 2613.0113.1512.9212.992.73M
21 Apr 2613.2313.2712.8712.884.67M
20 Apr 2613.1613.2513.1013.182.32M
17 Apr 2613.1013.2813.0713.205.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.34 
EPS Ratio:1.32 

TECHNICAL INDICATORS

MA5:12.852.4%
MA10:12.921.8%
MA20:12.753.2%
MA50:12.802.8%
MA100:13.512.7%
MA200:14.338.9%
STO9:78.96
STO14:83.13 
RSI14:64.47 
WPR14:-7.25 
MTM14:0.64
ROC14:0.05 
ATR:0.29 
Week High:13.200.3%
Week Low:12.673.9%
Month High:13.280.9%
Month Low:11.978.9%
Year High:16.9528.8%
Year Low:11.979.9%
Volatility:22.68