EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BIZD: Vaneck Bdc Income ETF

06 Jul 26 15:59
LAST:

12.45

CHANGE:
 0.06		OPEN:
12.52		HIGH:
12.64		ASK:
18.63		VOLUME:
4.25M
CHG(%):
0.48		PREV:
12.51		LOW:
12.43		BID:
17.98		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2612.5212.6412.4312.454.25M
02 Jul 2612.6212.7112.4612.513.35M
01 Jul 2612.4612.6912.4512.543.91M
30 Jun 2612.6712.7812.6612.664.68M
29 Jun 2612.4812.7012.4812.672.94M
26 Jun 2612.2512.5312.2512.443.02M
25 Jun 2612.2212.3012.1512.253.08M
24 Jun 2612.2712.3112.1412.214.81M
23 Jun 2612.2012.3512.1712.304.82M
22 Jun 2612.3712.5112.2212.222.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.63 
EPS Ratio:1.17 

TECHNICAL INDICATORS

MA5:12.570.9%
MA10:12.430.2%
MA20:12.480.2%
MA50:12.641.5%
MA100:12.762.5%
MA200:13.579.0%
STO9:42.11
STO14:36.09
RSI14:41.56
WPR14:-47.83
MTM14:-0.09
ROC14:-0.01 
ATR:0.22 
Week High:12.782.7%
Week Low:12.430.2%
Month High:12.883.4%
Month Low:12.149.0%
Year High:16.9536.1%
Year Low:11.974.0%
Volatility:14.92