EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BIZD: Vaneck Bdc Income ETF

07 Nov 25 15:59
LAST:

14.20

CHANGE:
 0.18		OPEN:
14.01		HIGH:
14.20		ASK:
18.63		VOLUME:
3.62M
CHG(%):
1.28		PREV:
14.01		LOW:
13.94		BID:
17.98		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2514.0114.2013.9414.193.68M
06 Nov 2514.2214.3114.0014.012.28M
05 Nov 2514.2614.2714.0614.242.21M
04 Nov 2514.3514.3814.1814.253.39M
03 Nov 2514.3214.3914.1814.371.89M
31 Oct 2514.2314.4214.1414.332.09M
30 Oct 2514.4614.4614.1214.214.44M
29 Oct 2514.5914.6314.3814.413.78M
28 Oct 2514.5514.7014.5214.592.1M
27 Oct 2514.3914.5514.3614.553.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.49 
EPS Ratio:1.49 

TECHNICAL INDICATORS

MA5:14.210.1%
MA10:14.320.8%
MA20:14.220.1%
MA50:14.814.3%
MA100:15.499.1%
MA200:15.8911.9%
STO9:26.28
STO14:26.28
RSI14:54.02
WPR14:-68.97
MTM14:-0.05
ROC14:0.00 
ATR:0.23 
Week High:14.421.5%
Week Low:13.941.9%
Month High:14.703.5%
Month Low:13.4411.9%
Year High:17.8625.8%
Year Low:13.445.7%