EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BIZD: Vaneck Bdc Income ETF

19 Oct 26 15:59
LAST:

11.80

CHANGE:
 0.20		OPEN:
12.00		HIGH:
12.02		ASK:
18.63		VOLUME:
3.55M
CHG(%):
1.67		PREV:
12.01		LOW:
11.75		BID:
17.98		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2612.0012.0211.7511.813.81M
16 Oct 2612.3112.3111.9812.012.86M
15 Oct 2612.1012.3212.0812.232.35M
14 Oct 2611.9412.0811.9412.022.25M
13 Oct 2612.1212.1611.9612.021.91M
12 Oct 2612.0912.1612.0312.102.4M
09 Oct 2612.1312.2412.0812.081.65M
08 Oct 2611.9812.2011.9812.172.55M
07 Oct 2612.0712.0711.9012.033.08M
06 Oct 2612.2612.2812.1312.132.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.96 
EPS Ratio:1.12 

TECHNICAL INDICATORS

MA5:12.021.8%
MA10:12.062.2%
MA20:12.415.2%
MA50:12.929.5%
MA100:12.748.0%
MA200:12.969.8%
RSI14:19.47 
WPR14:-100.00 
MTM14:-1.08
ROC14:-0.08 
ATR:0.25 
Week High:12.324.4%
Week Low:11.750.5%
Month High:13.2212.0%
Month Low:11.759.8%
Year High:15.1228.1%
Year Low:11.750.5%