LQDBIshares BBB Rated Corporate Bond ETF05/23/2025
LAST:

 84.59		CHANGE:
 0.01		OPEN:
84.60		HIGH:
84.64		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.01		PREV:
84.60		LOW:
84.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2584.6084.6484.5984.593000
05/22/2584.2284.6084.2284.604000
05/21/2584.3184.3184.3184.313000
05/20/2584.8784.9684.8784.962000
05/19/2584.7085.1384.7085.131000
05/16/2585.0785.0785.0785.071000
05/15/2584.9284.9284.9284.921000
05/14/2584.4684.4684.4684.461000
05/13/2584.7784.7784.7784.772000
05/12/2584.6884.6884.6884.681000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24