AMEX, LQDB End of Day and Historical Stock Data [Ishares BBB Rated Corporate Bond ETF]

17 Aug 26 13:09

LAST: 84.55	CHANGE: 0.24	OPEN: 84.56	HIGH: 84.63	ASK: 0.00	VOLUME: 2.1K
LAST: 84.55	CHG(%): 0.28	PREV: 84.70	LOW: 84.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	84.56	84.63	84.55	84.55	2.1K
14 Aug 26	84.70	84.70	84.70	84.70	200
13 Aug 26	84.98	84.98	84.98	84.98	100
12 Aug 26	84.78	84.79	84.71	84.71	400
11 Aug 26	84.62	84.62	84.62	84.62	100
10 Aug 26	84.73	84.73	84.60	84.60	800
07 Aug 26	85.04	85.06	84.88	84.93	2.8K
06 Aug 26	84.87	84.87	84.78	84.82	900
05 Aug 26	85.11	85.11	85.04	85.04	500
04 Aug 26	84.92	85.02	84.92	85.02	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.55