EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGGO: Capital Global Growth Equity ETF

23 Apr 26 15:59
LAST:

36.95

CHANGE:
 0.39		OPEN:
37.15		HIGH:
37.33		ASK:
0.00		VOLUME:
1.09M
CHG(%):
1.04		PREV:
37.35		LOW:
36.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 2637.1737.3336.5136.961.19M
22 Apr 2637.2337.3737.0937.351.68M
21 Apr 2637.3937.4536.8236.911.31M
20 Apr 2637.3637.4137.1337.381.25M
17 Apr 2637.5737.8537.4637.511.57M
16 Apr 2637.1237.1236.8236.941.22M
15 Apr 2636.9637.0936.7737.071.06M
14 Apr 2636.6237.0336.5837.001.31M
13 Apr 2635.6136.3635.6136.34938.6K
10 Apr 2636.0236.0735.7635.84827.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.62 
EPS Ratio:1.50 

TECHNICAL INDICATORS

MA5:37.220.7%
MA10:36.930.1%
MA20:35.414.3%
MA50:35.474.2%
MA100:35.484.2%
MA200:34.497.1%
STO9:41.20
STO14:76.05
RSI14:78.96 
WPR14:-16.37 
MTM14:2.81
ROC14:0.08 
ATR:0.64 
Week High:37.852.4%
Week Low:36.511.2%
Month High:37.852.4%
Month Low:31.947.1%
Year High:37.852.4%
Year Low:27.6533.6%
Volatility:20.17