EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGGO: Capital Global Growth Equity ETF

13 Apr 26 04:43
LAST:

35.50

CHANGE:
 0.34		OPEN:
35.50		HIGH:
35.50		ASK:
0.00		VOLUME:
200
CHG(%):
0.95		PREV:
35.84		LOW:
35.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 2635.5035.5035.5035.50200
10 Apr 2636.0236.0735.7635.84827.7K
09 Apr 2635.5835.9235.3635.81983.4K
08 Apr 2636.0036.0935.5235.821.84M
07 Apr 2634.1034.3133.6934.281.51M
06 Apr 2633.9634.2133.9334.151.17M
02 Apr 2633.1134.0633.0633.851.3M
01 Apr 2633.8134.2833.7233.971.34M
31 Mar 2632.5333.4132.4733.371.68M
30 Mar 2632.7532.7531.9432.111.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.62 
EPS Ratio:1.50 

TECHNICAL INDICATORS

MA5:35.450.1%
MA10:34.473.0%
MA20:34.263.6%
MA50:35.290.6%
MA100:35.190.9%
MA200:34.283.6%
STO9:78.31
STO14:85.18 
RSI14:60.57 
WPR14:-9.12 
MTM14:1.60
ROC14:0.05 
ATR:0.76 
Week High:36.091.7%
Week Low:33.695.4%
Month High:36.091.7%
Month Low:31.943.6%
Year High:37.104.5%
Year Low:26.4634.2%