EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGGO: Capital Global Growth Equity ETF

06 Apr 26 15:59
LAST:

34.14

CHANGE:
 0.29		OPEN:
33.90		HIGH:
34.21		ASK:
0.00		VOLUME:
1.05M
CHG(%):
0.86		PREV:
33.85		LOW:
33.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 2633.9034.2133.9034.141.05M
02 Apr 2633.1134.0633.0633.851.3M
01 Apr 2633.8134.2833.7233.971.34M
31 Mar 2632.5333.4132.4733.371.68M
30 Mar 2632.7532.7531.9432.111.53M
27 Mar 2632.9133.0032.4732.561.59M
26 Mar 2633.5433.6932.9933.011.33M
25 Mar 2634.2034.2833.8634.081.16M
24 Mar 2633.6834.0633.5433.901.14M
23 Mar 2634.1734.6233.8934.091.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.62 
EPS Ratio:1.50 

TECHNICAL INDICATORS

MA5:33.491.9%
MA10:33.511.9%
MA20:34.140.0%
MA50:35.413.7%
MA100:35.142.9%
MA200:34.170.1%
STO9:93.55 
STO14:63.04
RSI14:43.60
WPR14:-34.30
MTM14:-1.06
ROC14:-0.03 
ATR:0.78 
Week High:34.280.4%
Week Low:31.946.9%
Month High:35.965.3%
Month Low:31.940.1%
Year High:37.108.7%
Year Low:24.6738.4%
Volatility:1.69