EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGGO: Capital Global Growth Equity ETF

02 Jul 26 15:59
LAST:

40.76

CHANGE:
 0.55		OPEN:
41.48		HIGH:
41.82		ASK:
0.00		VOLUME:
1.47M
CHG(%):
1.33		PREV:
41.32		LOW:
40.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2641.4841.8240.3340.771.65M
01 Jul 2641.6941.7641.3041.321.18M
30 Jun 2641.8942.4141.8542.331.84M
29 Jun 2641.4141.8940.7341.861.12M
26 Jun 2641.1541.6841.0341.191.5M
25 Jun 2642.3642.3641.3941.871.65M
24 Jun 2641.1341.3440.6341.051.56M
23 Jun 2640.9541.5340.8040.881.36M
22 Jun 2642.8442.8842.4342.591.04M
18 Jun 2642.3042.5742.1242.451.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.62 
EPS Ratio:1.50 

TECHNICAL INDICATORS

MA5:41.491.8%
MA10:41.632.1%
MA20:41.040.7%
MA50:39.862.3%
MA100:37.658.3%
MA200:36.2612.4%
STO14:8.66 
RSI14:51.84
WPR14:-90.10 
MTM14:0.20
ROC14:0.00 
ATR:1.00 
Week High:42.414.0%
Week Low:40.331.1%
Month High:42.885.2%
Month Low:38.6412.4%
Year High:42.885.2%
Year Low:31.6129.0%
Volatility:3.00