EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGGO: Capital Global Growth Equity ETF

09 Oct 26 15:59
LAST:

39.47

CHANGE:
 0.19		OPEN:
39.54		HIGH:
39.55		ASK:
0.00		VOLUME:
1.03M
CHG(%):
0.48		PREV:
39.27		LOW:
39.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2639.5439.5539.3139.461.12M
08 Oct 2639.5239.5939.0239.271.29M
07 Oct 2639.6739.9339.5539.901.02M
06 Oct 2640.2940.3240.1240.141.03M
05 Oct 2639.9940.3039.9340.191.09M
02 Oct 2639.9740.0839.7239.95930.6K
01 Oct 2639.8539.9139.3539.69950.8K
30 Sep 2640.1040.1439.7539.78860.4K
29 Sep 2640.0540.1239.8540.021.11M
28 Sep 2639.9640.0639.5739.881.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.21 
EPS Ratio:1.98 

TECHNICAL INDICATORS

MA5:39.790.8%
MA10:39.830.9%
MA20:39.800.8%
MA50:40.211.9%
MA100:40.332.2%
MA200:38.223.3%
STO9:18.10 
STO14:13.81 
RSI14:37.54 
WPR14:-85.16 
MTM14:-1.09
ROC14:-0.03 
ATR:0.46 
Week High:40.322.2%
Week Low:39.021.2%
Month High:40.653.0%
Month Low:38.693.3%
Year High:42.888.6%
Year Low:31.9423.6%
Volatility:9.47