EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGGO: Capital Global Growth Equity ETF

10 Sep 26 15:59
LAST:

39.67

CHANGE:
 0.60		OPEN:
39.79		HIGH:
39.97		ASK:
0.00		VOLUME:
1.54M
CHG(%):
1.49		PREV:
40.27		LOW:
39.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2639.7939.9739.6639.671.62M
09 Sep 2640.4140.4940.2240.271.19M
08 Sep 2640.7340.7940.5240.58978.3K
04 Sep 2640.2740.5940.2640.57977.1K
03 Sep 2640.0740.2639.7940.24925.7K
02 Sep 2639.8140.0239.7740.021.08M
01 Sep 2639.8840.0039.5739.751.3M
31 Aug 2640.3240.3440.0540.17942.2K
28 Aug 2640.7040.8140.3840.421.01M
27 Aug 2640.7640.7640.4940.701.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.17 
EPS Ratio:1.79 

TECHNICAL INDICATORS

MA5:40.271.5%
MA10:40.241.4%
MA20:40.522.2%
MA50:40.281.5%
MA100:39.990.8%
MA200:37.675.3%
RSI14:38.11 
WPR14:-100.00 
MTM14:-1.11
ROC14:-0.03 
ATR:0.39 
Week High:40.792.8%
Week Low:39.660.0%
Month High:41.725.2%
Month Low:39.575.3%
Year High:42.888.1%
Year Low:31.9424.2%
Volatility:7.98