EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGGO: Capital Global Growth Equity ETF

24 Sep 26 15:59
LAST:

40.00

CHANGE:
 0.08		OPEN:
39.80		HIGH:
40.14		ASK:
0.00		VOLUME:
1.17M
CHG(%):
0.20		PREV:
40.08		LOW:
39.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2639.8040.1439.7140.001.23M
23 Sep 2640.3640.3839.9240.081.23M
22 Sep 2640.3440.6540.3240.551.19M
21 Sep 2640.0940.4439.9640.331.02M
18 Sep 2639.5639.6139.3339.59819.6K
17 Sep 2639.5439.6239.4739.57954.2K
16 Sep 2639.2939.3938.6938.981.13M
15 Sep 2639.3639.3938.9839.051.35M
14 Sep 2639.2139.5439.1539.341.17M
11 Sep 2640.1240.1239.8839.931.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.17 
EPS Ratio:1.79 

TECHNICAL INDICATORS

MA5:40.110.3%
MA10:39.740.6%
MA20:39.990.0%
MA50:40.070.2%
MA100:40.240.6%
MA200:37.945.4%
STO9:61.24
STO14:56.35
RSI14:47.38
WPR14:-36.25
MTM14:-0.57
ROC14:-0.01 
ATR:0.51 
Week High:40.651.6%
Week Low:39.331.7%
Month High:40.812.0%
Month Low:38.695.4%
Year High:42.887.2%
Year Low:31.9425.2%
Volatility:6.60