UNLUS 12 Month Natural Gas06/27/2025
LAST:

 9.190		CHANGE:
 0.25		OPEN:
9.070		HIGH:
9.210		ASK:
0.000		VOLUME:
10,900
CHANGE(%):
2.80		PREV:
8.940		LOW:
9.048		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/258.9208.9208.6908.80021,4190
07/17/258.9708.9708.8308.87011,3500
07/16/258.9909.0008.8818.97017,7000
07/15/258.8808.9708.8288.93015,9000
07/14/258.8408.9108.8308.87029,9000
07/11/258.7018.7258.6308.7008,4000
07/10/258.4608.6408.4608.59015,3000
07/09/258.4208.4208.2508.390149,1000
07/08/258.5808.6308.5708.59014,1000
07/07/258.5308.6808.5308.62027,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29