AMEX, UNL End of Day and Historical Stock Data [US 12 Month Natural Gas]

07 Nov 25 15:54

LAST: 8.170	CHANGE: 0.08	OPEN: 8.180	HIGH: 8.235	ASK: 13.800	VOLUME: 25.5K
LAST: 8.170	CHG(%): 0.92	PREV: 8.246	LOW: 8.170	BID: 8.940

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	8.180	8.235	8.170	8.185	27.4K
06 Nov 25	8.180	8.270	8.050	8.246	68.0K
05 Nov 25	8.240	8.280	8.100	8.120	51.8K
04 Nov 25	8.160	8.390	8.130	8.260	118.1K
03 Nov 25	8.020	8.220	7.997	8.190	112.4K
31 Oct 25	8.000	8.070	7.909	8.070	123.0K
30 Oct 25	7.770	7.890	7.740	7.870	66.8K
29 Oct 25	7.670	7.750	7.654	7.660	129.4K
28 Oct 25	7.750	7.750	7.690	7.700	211.8K
27 Oct 25	7.890	7.960	7.870	7.900	148.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.170