EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VMSB: VOYA Multi-Sector Income ETF

31 Jul 26 16:10
LAST:

49.53

CHANGE:
 0.42		OPEN:
49.11		HIGH:
49.11		ASK:
0.00		VOLUME:
0
CHG(%):
0.85		PREV:
49.53		LOW:
49.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2649.1149.1149.1149.11100
30 Jul 2649.1749.1749.1749.17100
29 Jul 2649.4649.4649.4649.46100
28 Jul 2649.2749.2749.2749.27100
27 Jul 2649.1249.1249.1249.530
24 Jul 2649.0949.0949.0949.09100
23 Jul 2649.0449.0449.0449.04100
22 Jul 2649.2249.2249.2249.22100
21 Jul 2649.3449.3449.3449.34100
20 Jul 2649.4149.4149.4149.41100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.40 
EPS Ratio:7.71 

TECHNICAL INDICATORS

MA5:49.570.1%
MA10:49.590.1%
MA20:49.580.1%
MA50:49.650.2%
MA100:49.690.3%
STO9:32.10
STO14:38.84
RSI14:47.31
WPR14:-61.16
MTM14:-0.01
ROC14:0.00 
ATR:0.13 
Week High:49.810.6%
Week Low:49.400.3%
Month High:49.810.6%
Month Low:49.36
Volatility:0.40