IDVIntl Select Dividend Ishares ETF05/23/2025
LAST:

 33.74		CHANGE:
 0.10		OPEN:
33.42		HIGH:
33.77		ASK:
0.00		VOLUME:
522,000
CHANGE(%):
0.30		PREV:
33.64		LOW:
33.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2533.4233.7733.4233.74522,0000
05/22/2533.6133.7033.4333.64675,0000
05/21/2533.8734.0133.6733.721,018,5000
05/20/2533.5933.8133.5633.76828,8000
05/19/2533.2933.5033.2833.50666,2000
05/16/2533.0733.1832.9933.16835,1000
05/15/2532.8733.0832.8433.06614,2000
05/14/2532.8832.8832.6932.691,237,7000
05/13/2532.5732.8632.5732.80592,1000
05/12/2532.7132.7332.4832.61771,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24