AMEX, SPCQ End of Day and Historical Stock Data [Defiance Daily Target 2X Short SpaceX ETF]

06 Aug 26 10:02

LAST: 25.52	CHANGE: 1.48	OPEN: 25.75	HIGH: 28.31	ASK: 0.00	VOLUME: 417.0K
LAST: 25.52	CHG(%): 5.50	PREV: 27.00	LOW: 24.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	25.75	28.31	24.34	25.52	417.0K
05 Aug 26	25.64	27.00	23.66	27.00	1.65M
04 Aug 26	24.80	25.58	20.44	20.52	1.35M
03 Aug 26	31.50	31.50	25.93	26.19	1.07M
31 Jul 26	27.35	29.84	26.92	29.55	1.13M
30 Jul 26	26.20	28.08	24.50	27.50	784.2K
29 Jul 26	26.82	28.50	25.43	27.75	1.15M
28 Jul 26	29.37	30.37	25.09	25.81	809.9K
27 Jul 26	26.90	29.50	26.16	27.25	725.7K
24 Jul 26	26.23	28.12	26.10	26.50	668.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.52