EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WCEO: Affinity Hypatia Women Ceo ETF

13 Mar 26 17:50
LAST:

32.93

CHANGE:
 0.16		OPEN:
33.29		HIGH:
33.29		ASK:
0.00		VOLUME:
412
CHG(%):
0.48		PREV:
33.09		LOW:
32.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2633.2933.2932.9332.93400
12 Mar 2633.2933.3733.0933.093.1K
11 Mar 2633.6133.6133.6133.611.1K
10 Mar 2633.2234.0033.2233.68500
09 Mar 2633.4033.9333.3533.915.4K
06 Mar 2633.7433.9833.7433.98700
05 Mar 2634.4934.4934.4934.49100
04 Mar 2635.2135.2134.8634.86500
03 Mar 2634.5334.5334.5034.50100
02 Mar 2634.8834.8834.8834.88200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.72 
EPS Ratio:1.70 

TECHNICAL INDICATORS

MA5:33.451.6%
MA10:33.993.2%
MA20:34.244.0%
MA50:34.244.0%
MA100:33.461.6%
MA200:32.272.0%
RSI14:37.91 
WPR14:-100.00 
MTM14:-1.32
ROC14:-0.04 
ATR:0.45 
Week High:34.003.2%
Week Low:32.930.0%
Month High:35.216.9%
Month Low:32.932.0%
Year High:35.216.9%
Year Low:24.3235.4%
Volatility:11.58