AMEX, BINC End of Day and Historical Stock Data [Blackrock Flexible Income ETF]

10 Mar 26 15:59

LAST: 52.50	CHANGE: 0.01	OPEN: 52.53	HIGH: 52.64	ASK: 0.00	VOLUME: 1.58M
LAST: 52.50	CHG(%): 0.02	PREV: 52.51	LOW: 52.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	52.53	52.64	52.49	52.50	1.58M
09 Mar 26	52.29	52.54	52.27	52.52	2.03M
06 Mar 26	52.42	52.55	52.37	52.47	2.22M
05 Mar 26	52.66	52.69	52.57	52.62	2.56M
04 Mar 26	52.77	52.77	52.72	52.74	1.65M
03 Mar 26	52.67	52.88	52.65	52.83	2.11M
02 Mar 26	52.94	52.96	52.89	52.96	3.73M
27 Feb 26	53.26	53.29	53.25	53.26	1.58M
26 Feb 26	53.26	53.28	53.24	53.28	1.44M
25 Feb 26	53.22	53.25	53.21	53.24	1.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.50