AMEX, BINC End of Day and Historical Stock Data [Blackrock Flexible Income ETF]

12 May 26 15:08

LAST: 52.25	CHANGE: 0.07	OPEN: 52.31	HIGH: 52.31	ASK: 0.00	VOLUME: 5.29M
LAST: 52.25	CHG(%): 0.12	PREV: 52.31	LOW: 52.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 May 26	52.31	52.31	52.18	52.25	5.29M
11 May 26	52.36	52.37	52.31	52.31	1.31M
08 May 26	52.34	52.37	52.32	52.36	1.47M
07 May 26	52.38	52.39	52.24	52.26	1.5M
06 May 26	52.25	52.31	52.22	52.29	1.84M
05 May 26	52.07	52.12	52.05	52.10	1.6M
04 May 26	52.15	52.15	52.00	52.07	2.18M
01 May 26	52.15	52.22	52.14	52.15	2.38M
30 Apr 26	52.27	52.34	52.23	52.31	1.62M
29 Apr 26	52.32	52.33	52.20	52.24	1.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.25