AMEX, BINC End of Day and Historical Stock Data [Blackrock Flexible Income ETF]

21 Jan 26 15:59

LAST: 52.96	CHANGE: 0.12	OPEN: 52.88	HIGH: 52.96	ASK: 0.00	VOLUME: 2.13M
LAST: 52.96	CHG(%): 0.23	PREV: 52.84	LOW: 52.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	52.88	52.96	52.87	52.96	2.13M
20 Jan 26	52.91	52.91	52.82	52.84	2.2M
16 Jan 26	52.98	52.99	52.92	52.97	2.09M
15 Jan 26	53.03	53.04	52.99	53.01	5.37M
14 Jan 26	52.97	53.05	52.97	53.03	1.76M
13 Jan 26	52.97	53.00	52.95	52.97	1.93M
12 Jan 26	52.95	52.97	52.92	52.95	1.24M
09 Jan 26	52.93	52.96	52.92	52.94	1.82M
08 Jan 26	52.89	52.89	52.86	52.87	2.31M
07 Jan 26	52.94	52.95	52.89	52.90	1.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.96