EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BINC: Blackrock Flexible Income ETF

25 Aug 26 10:57
LAST:

52.10

CHANGE:
 0.08		OPEN:
52.09		HIGH:
52.10		ASK:
0.00		VOLUME:
267.6K
CHG(%):
0.14		PREV:
52.02		LOW:
52.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2652.0952.1052.0652.10267.6K
24 Aug 2652.0352.0652.0052.022.23M
21 Aug 2652.0152.0351.9752.001.81M
20 Aug 2652.0152.0151.9752.001.35M
19 Aug 2652.0352.0751.9852.054.52M
18 Aug 2651.9652.0051.9451.962.13M
17 Aug 2652.0452.0651.9751.971.03M
14 Aug 2652.1052.1252.0452.061.31M
13 Aug 2652.0352.0952.0252.091.65M
12 Aug 2652.0452.0451.9751.995.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.98 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:52.030.1%
MA10:52.020.1%
MA20:52.000.2%
MA50:52.100.0%
MA100:52.160.1%
MA200:52.490.8%
STO9:78.13
STO14:78.13
RSI14:57.89
WPR14:-3.85 
MTM14:0.13
ROC14:0.00 
ATR:0.08 
Week High:52.100.0%
Week Low:51.940.3%
Month High:52.120.0%
Month Low:51.810.8%
Year High:53.512.7%
Year Low:51.610.9%
Volatility:1.95