AMEX, BINC End of Day and Historical Stock Data [Blackrock Flexible Income ETF]

31 Mar 26 15:59

LAST: 51.93	CHANGE: 0.17	OPEN: 51.81	HIGH: 51.99	ASK: 0.00	VOLUME: 3.73M
LAST: 51.93	CHG(%): 0.33	PREV: 51.76	LOW: 51.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	51.81	51.99	51.81	51.93	3.73M
30 Mar 26	51.73	51.81	51.71	51.76	3.9M
27 Mar 26	51.61	51.70	51.61	51.64	2.59M
26 Mar 26	51.85	51.90	51.71	51.71	2.02M
25 Mar 26	51.95	51.99	51.91	51.95	2.53M
24 Mar 26	51.79	51.89	51.75	51.79	2.49M
23 Mar 26	51.81	52.00	51.78	51.90	2.93M
20 Mar 26	51.96	51.98	51.74	51.77	2.92M
19 Mar 26	51.91	52.12	51.89	52.07	4.65M
18 Mar 26	52.21	52.23	52.06	52.06	2.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.93