AMEX, BINC End of Day and Historical Stock Data [Blackrock Flexible Income ETF]

23 Apr 26 17:05

LAST: 52.41	CHANGE: 0.07	OPEN: 52.48	HIGH: 52.49	ASK: 0.00	VOLUME: 1.69M
LAST: 52.41	CHG(%): 0.13	PREV: 52.48	LOW: 52.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	52.48	52.49	52.35	52.41	1.69M
22 Apr 26	52.52	52.52	52.44	52.48	1.76M
21 Apr 26	52.55	52.57	52.42	52.43	1.63M
20 Apr 26	52.59	52.63	52.54	52.57	1.33M
17 Apr 26	52.59	52.63	52.51	52.51	1.82M
16 Apr 26	52.43	52.44	52.38	52.41	2.9M
15 Apr 26	52.39	52.41	52.36	52.40	1.52M
14 Apr 26	52.30	52.39	52.25	52.36	2.09M
13 Apr 26	52.16	52.26	52.14	52.24	1.45M
10 Apr 26	52.27	52.27	52.17	52.20	1.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.41