AMEX, BINC End of Day and Historical Stock Data [Blackrock Flexible Income ETF]

13 Feb 26 17:05

LAST: 53.17	CHANGE: 0.06	OPEN: 53.15	HIGH: 53.18	ASK: 0.00	VOLUME: 1.51M
LAST: 53.17	CHG(%): 0.11	PREV: 53.11	LOW: 53.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	53.15	53.18	53.13	53.17	1.51M
12 Feb 26	53.07	53.11	53.06	53.11	1.82M
11 Feb 26	53.05	53.08	53.03	53.06	4.13M
10 Feb 26	53.06	53.10	53.06	53.08	1.98M
09 Feb 26	52.98	53.01	52.97	52.99	1.83M
06 Feb 26	52.94	52.98	52.92	52.97	2.18M
05 Feb 26	52.89	52.93	52.88	52.93	1.97M
04 Feb 26	52.89	52.92	52.86	52.86	2.24M
03 Feb 26	52.88	52.90	52.85	52.87	2.26M
02 Feb 26	52.90	52.94	52.87	52.90	1.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.17