AMEX, BINC End of Day and Historical Stock Data [Blackrock Flexible Income ETF]

07 Apr 26 18:43

LAST: 51.92	CHANGE: 0.01	OPEN: 51.91	HIGH: 51.94	ASK: 0.00	VOLUME: 2.75M
LAST: 51.92	CHG(%): 0.02	PREV: 51.91	LOW: 51.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	51.91	51.94	51.78	51.92	2.75M
06 Apr 26	51.89	51.93	51.88	51.91	1.44M
02 Apr 26	51.78	51.97	51.78	51.91	1.41M
01 Apr 26	51.84	51.87	51.80	51.84	3.35M
31 Mar 26	51.86	51.99	51.85	51.93	3.91M
30 Mar 26	51.73	51.81	51.71	51.76	3.9M
27 Mar 26	51.61	51.70	51.61	51.64	2.59M
26 Mar 26	51.85	51.90	51.71	51.71	2.02M
25 Mar 26	51.95	51.99	51.91	51.95	2.53M
24 Mar 26	51.79	51.89	51.75	51.79	2.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.92