AMEX, BINC End of Day and Historical Stock Data [Blackrock Flexible Income ETF]

08 Jun 26 10:58

LAST: 51.99	CHANGE: 0.03	OPEN: 52.00	HIGH: 52.02	ASK: 0.00	VOLUME: 435.8K
LAST: 51.99	CHG(%): 0.06	PREV: 52.01	LOW: 51.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	52.00	52.02	51.96	51.99	435.8K
05 Jun 26	52.08	52.10	52.00	52.02	1.89M
04 Jun 26	52.12	52.15	52.11	52.12	1.74M
03 Jun 26	52.13	52.16	52.09	52.11	2.19M
02 Jun 26	52.16	52.18	52.13	52.17	1.68M
01 Jun 26	52.11	52.15	52.05	52.12	2.35M
29 May 26	52.37	52.42	52.34	52.37	5.73M
28 May 26	52.25	52.33	52.22	52.30	35.07M
27 May 26	52.36	52.38	52.33	52.35	1.7M
26 May 26	52.30	52.33	52.26	52.27	2.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.99