EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KNRG: Simplify Energy and Infrastructure Credit ETF

06 Nov 25 11:49
LAST:

25.81

CHANGE:
 0.02		OPEN:
25.81		HIGH:
25.81		ASK:
0.00		VOLUME:
2.1K
CHG(%):
0.08		PREV:
25.83		LOW:
25.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2525.8125.8125.8125.812.1K
05 Nov 2525.8225.8525.8225.831.7K
04 Nov 2525.8525.8525.8225.83800
03 Nov 2525.8625.8625.8525.851.1K
31 Oct 2525.9125.9125.8925.89400
30 Oct 2525.9125.9125.8825.881.0K
29 Oct 2525.9525.9825.9125.911.0K
28 Oct 2525.9425.9625.9425.961.2K
27 Oct 2526.1026.3126.1026.251.9K
24 Oct 2526.0426.0926.0426.081.5K

COMPANY PROFILE

Name:Simplify Energy and Infrastructure Credit ETF
About:The Sub-Adviser employs an opportunistic strategy that focuses on relative value among credit instruments of energy and infrastructure companies. Under normal circumstances, the fund invests at least 80% of its net assets (plus any borrowings for investment purposes) in credit instruments issued by energy companies and infrastructure companies. The fund is non-diversified.
FIGI:BBG01V5CN5W6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.840.1%
MA10:25.930.5%
MA20:25.930.5%
MA50:25.980.7%
MA100:25.790.1%
RSI14:43.96
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.01 
ATR:0.08 
Week High:25.910.4%
Week Low:25.810.0%
Month High:26.311.9%
Month Low:25.81
Volatility:0.34