EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KOLD: Ultrashort Bloomberg Natural Gas -2X ETF

01 Jul 26 11:52
LAST:

23.17

CHANGE:
 0.52		OPEN:
23.18		HIGH:
23.44		ASK:
40.00		VOLUME:
999.6K
CHG(%):
2.30		PREV:
22.65		LOW:
22.51		BID:
24.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2623.1823.4422.5123.17999.6K
30 Jun 2622.5022.7621.6922.653.61M
29 Jun 2623.1123.6722.9723.533.85M
26 Jun 2621.2722.2320.9721.785.53M
25 Jun 2621.4122.7921.3422.184.7M
24 Jun 2623.0323.2122.1122.202.46M
23 Jun 2622.8723.4722.5523.182.82M
22 Jun 2621.7722.1721.4422.162.8M
18 Jun 2623.4523.4821.9822.203.37M
17 Jun 2623.4423.7122.8122.853.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.662.2%
MA10:22.592.6%
MA20:22.702.1%
MA50:24.134.2%
MA100:23.030.6%
MA200:27.4018.3%
STO9:73.55
STO14:52.45
RSI14:52.18
WPR14:-43.03
MTM14:-1.05
ROC14:-0.04 
ATR:1.32 
Week High:23.672.2%
Week Low:20.9710.5%
Month High:24.435.4%
Month Low:20.2118.3%
Year High:49.47113.5%
Year Low:13.4472.4%
Volatility:74.24 

RECENT SPLITS

Date Ratio
11 Apr 20242-1
27 May 20221-4
26 May 20221-4
14 Jan 20221-5
25 Jul 20163-1
10 Jun 20131-4
11 May 20123-1