EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KOLD:

19 Sep 2025
LAST:

37.83

CHANGE:
 0.63		OPEN:
38.08		HIGH:
38.32		ASK:
40.00		VOLUME:
2.74M
CHG(%):
1.69		PREV:
37.20		LOW:
37.23		BID:
24.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2538.0838.3237.2337.832.74M
18 Sep 2535.4337.3135.3137.203.61M
17 Sep 2533.6235.0133.3034.992.98M
16 Sep 2535.4535.6934.2034.313.52M
15 Sep 2537.7537.7735.7035.963.87M
12 Sep 2537.0238.2836.8238.193.4M
11 Sep 2536.3738.0735.7537.973.45M
10 Sep 2535.8036.1935.3035.932.52M
09 Sep 2534.5936.1134.3034.723.58M
08 Sep 2533.7435.0733.5934.833.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:36.06
MA10:36.19
MA20:36.52
MA50:33.27
MA100:28.47
MA200:30.58
STO9:87.78
STO14:87.96
RSI14:59.78
WPR14:-9.14
MTM14:2.42
ROC14:0.07
ATR:1.90
Week High:38.32
Week Low:33.30
Month High:41.10
Month Low:33.30
Year High:84.00
Year Low:16.20
Volatility:29.37

RECENT SPLITS

Date Ratio
11 Apr 20242-1
27 May 20221-4
26 May 20221-4
14 Jan 20221-5
25 Jul 20163-1
10 Jun 20131-4
11 May 20123-1