EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KOLD: Ultrashort Bloomberg Natural Gas -2X ETF

11 Nov 25 16:59
LAST:

27.21

CHANGE:
 1.68		OPEN:
28.69		HIGH:
28.69		ASK:
40.00		VOLUME:
8.96M
CHG(%):
5.82		PREV:
28.89		LOW:
26.56		BID:
24.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2528.6928.6926.5627.218.96M
10 Nov 2529.8230.2128.8128.895.91M
07 Nov 2529.5630.0628.7829.475.45M
06 Nov 2529.9531.1128.4728.788.13M
05 Nov 2529.9730.9429.1430.796.67M
04 Nov 2530.5730.7128.6429.558.93M
03 Nov 2532.0432.5230.0530.236.12M
31 Oct 2533.1934.2132.0632.315.17M
30 Oct 2535.8936.5034.4734.575.99M
29 Oct 2537.2237.4035.9937.263.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:29.036.7%
MA10:30.9113.6%
MA20:33.2322.1%
MA50:34.8228.0%
MA100:32.6820.1%
MA200:28.314.0%
RSI14:33.44 
WPR14:-100.00 
MTM14:-6.29
ROC14:-0.19 
ATR:2.00 
Week High:31.1114.3%
Week Low:26.562.4%
Month High:40.7349.7%
Month Low:26.564.0%
Year High:75.24176.5%
Year Low:16.2067.9%
Volatility:25.94 

RECENT SPLITS

Date Ratio
11 Apr 20242-1
27 May 20221-4
26 May 20221-4
14 Jan 20221-5
25 Jul 20163-1
10 Jun 20131-4
11 May 20123-1