EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KOLD: Ultrashort Bloomberg Natural Gas -2X ETF

12 Aug 26 15:01
LAST:

28.54

CHANGE:
 0.39		OPEN:
28.64		HIGH:
28.92		ASK:
40.00		VOLUME:
1.34M
CHG(%):
1.35		PREV:
28.93		LOW:
27.81		BID:
24.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2628.6428.9227.8128.541.34M
11 Aug 2628.4629.2028.2428.941.89M
10 Aug 2628.5328.7528.1828.642.88M
07 Aug 2630.9331.5930.7631.222.4M
06 Aug 2631.3032.4531.3031.922.37M
05 Aug 2630.9931.4830.6931.231.59M
04 Aug 2631.0031.4630.9031.101.78M
03 Aug 2629.1629.7628.9029.101.82M
31 Jul 2629.7430.3829.3029.342.15M
30 Jul 2630.3430.8329.0329.672.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:29.844.6%
MA10:29.975.0%
MA20:29.041.7%
MA50:25.7211.0%
MA100:25.0513.9%
MA200:26.248.8%
STO14:28.99
RSI14:57.68
WPR14:-67.96
MTM14:1.62
ROC14:0.06 
ATR:1.56 
Week High:32.4513.7%
Week Low:27.812.6%
Month High:32.4513.7%
Month Low:25.538.8%
Year High:49.4773.3%
Year Low:13.44112.4%

RECENT SPLITS

Date Ratio
11 Apr 20242-1
27 May 20221-4
26 May 20221-4
14 Jan 20221-5
25 Jul 20163-1
10 Jun 20131-4
11 May 20123-1