AMEX, KOLD End of Day and Historical Stock Data [Ultrashort Bloomberg Natural Gas -2X ETF]

05 Sep 2025

LAST: 35.64	CHANGE: 1.17	OPEN: 34.06	HIGH: 35.75	ASK: 40.00	VOLUME: 3.29M
LAST: 35.64	CHG(%): 3.39	PREV: 34.47	LOW: 33.98	BID: 24.50

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	34.06	35.75	33.98	35.64	3.29M
04 Sep 25	34.02	35.52	33.34	34.47	3.72M
03 Sep 25	33.87	35.01	33.64	34.25	4.58M
02 Sep 25	36.55	37.29	35.11	35.41	5.39M
29 Aug 25	36.20	37.18	34.87	34.93	4.86M
28 Aug 25	38.31	38.76	35.91	36.64	5.46M
27 Aug 25	37.90	38.92	37.43	38.40	4.46M
26 Aug 25	40.20	41.10	39.53	39.57	2.02M
25 Aug 25	40.60	40.70	39.19	39.75	2.01M
22 Aug 25	38.33	39.60	38.20	39.43	2.18M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.64