EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KOLD: Ultrashort Bloomberg Natural Gas -2X ETF

09 Oct 26 06:17
LAST:

26.03

CHANGE:
 0.35		OPEN:
25.81		HIGH:
26.04		ASK:
40.00		VOLUME:
22.9K
CHG(%):
1.36		PREV:
25.68		LOW:
25.66		BID:
24.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2625.8126.0425.6626.0322.9K
08 Oct 2624.1226.1524.1225.685.53M
07 Oct 2625.3425.7424.1124.847.09M
06 Oct 2626.3126.8426.1926.373.83M
05 Oct 2628.1028.5327.1427.262.83M
02 Oct 2629.3829.4127.6227.754.32M
01 Oct 2629.1029.5428.1629.411.87M
30 Sep 2628.6029.2027.8028.241.94M
29 Sep 2627.6028.5127.3828.273.18M
28 Sep 2626.2127.0825.4726.114.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.010.1%
MA10:26.983.7%
MA20:27.274.8%
MA50:28.7610.5%
MA100:26.662.4%
MA200:26.040.1%
STO9:22.55
STO14:43.48
RSI14:39.81 
WPR14:-55.63
MTM14:-0.65
ROC14:-0.02 
ATR:2.00 
Week High:29.4113.0%
Week Low:24.118.0%
Month High:31.5521.2%
Month Low:22.500.1%
Year High:49.4790.1%
Year Low:13.4493.7%
Volatility:15.89 

RECENT SPLITS

Date Ratio
11 Apr 20242-1
27 May 20221-4
26 May 20221-4
14 Jan 20221-5
25 Jul 20163-1
10 Jun 20131-4
11 May 20123-1