EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KOLD: Ultrashort Bloomberg Natural Gas -2X ETF

04 Nov 26 04:05
LAST:

32.99

CHANGE:
 0.00		OPEN:
33.06		HIGH:
33.36		ASK:
40.00		VOLUME:
11.7K
CHG(%):
0.00		PREV:
32.99		LOW:
32.97		BID:
24.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2633.0633.3632.9732.9911.7K
03 Nov 2633.4534.2932.7132.991.68M
02 Nov 2632.1834.1532.0333.741.46M
30 Oct 2634.2834.4933.2833.581.69M
29 Oct 2633.1433.9132.8233.462.07M
28 Oct 2630.7931.8830.4731.732.51M
27 Oct 2631.0932.1330.9431.052.92M
26 Oct 2630.8931.5530.0930.382.39M
23 Oct 2631.2031.4530.8030.942.93M
22 Oct 2629.5130.1829.1329.993.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:33.351.1%
MA10:32.092.8%
MA20:29.0413.6%
MA50:28.4615.9%
MA100:27.7818.8%
MA200:25.1931.0%
STO9:63.50
STO14:79.81
RSI14:87.58 
WPR14:-11.23 
MTM14:5.93
ROC14:0.22 
ATR:1.48 
Week High:34.494.5%
Week Low:30.478.3%
Month High:34.494.5%
Month Low:23.7831.0%
Year High:49.4750.0%
Year Low:13.44145.5%
Volatility:80.99 

RECENT SPLITS

Date Ratio
11 Apr 20242-1
27 May 20221-4
26 May 20221-4
14 Jan 20221-5
25 Jul 20163-1
10 Jun 20131-4
11 May 20123-1