EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KOLD: Ultrashort Bloomberg Natural Gas -2X ETF

31 Dec 25 13:59
LAST:

35.40

CHANGE:
 3.72		OPEN:
33.60		HIGH:
35.50		ASK:
40.00		VOLUME:
2.91M
CHG(%):
11.74		PREV:
31.68		LOW:
32.54		BID:
24.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2533.6035.5032.5435.402.91M
30 Dec 2530.1931.9730.1631.675.47M
29 Dec 2531.7132.0630.6531.815.93M
26 Dec 2532.8133.1732.1732.624.55M
24 Dec 2533.9834.6833.3134.503.34M
23 Dec 2536.7137.5032.7032.875.97M
22 Dec 2534.5239.9033.7238.543.75M
19 Dec 2535.7236.4735.1035.454.05M
18 Dec 2532.3236.0531.8435.754.85M
17 Dec 2532.6233.3231.9332.163.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:33.206.6%
MA10:34.083.9%
MA20:30.6515.5%
MA50:30.1017.6%
MA100:33.246.5%
MA200:29.1121.6%
STO9:45.32
STO14:58.68
RSI14:64.74 
WPR14:-32.95
MTM14:6.39
ROC14:0.22 
ATR:2.94 
Week High:35.500.3%
Week Low:30.1617.4%
Month High:39.9012.7%
Month Low:19.0021.6%
Year High:47.9235.4%
Year Low:16.20118.5%
Volatility:17.54 

RECENT SPLITS

Date Ratio
11 Apr 20242-1
27 May 20221-4
26 May 20221-4
14 Jan 20221-5
25 Jul 20163-1
10 Jun 20131-4
11 May 20123-1