EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KOLD: Ultrashort Bloomberg Natural Gas -2X ETF

31 Mar 26 15:59
LAST:

21.71

CHANGE:
 0.16		OPEN:
22.49		HIGH:
22.85		ASK:
40.00		VOLUME:
4.76M
CHG(%):
0.73		PREV:
21.87		LOW:
20.42		BID:
24.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2620.5122.0020.5121.716.18M
30 Mar 2621.7722.2021.5521.876.16M
27 Mar 2619.8820.7619.5319.936.15M
26 Mar 2621.3021.6720.5121.505.32M
25 Mar 2622.2222.4021.1921.375.73M
24 Mar 2621.5022.1721.2321.855.56M
23 Mar 2621.2222.3621.0321.898.34M
20 Mar 2620.2320.3419.4719.817.56M
19 Mar 2617.9719.7517.6219.3410.67M
18 Mar 2620.5220.8918.6018.939.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.282.0%
MA10:20.824.3%
MA20:20.356.7%
MA50:20.685.0%
MA100:26.4521.8%
MA200:29.3535.2%
STO9:77.45
STO14:84.32 
RSI14:64.39 
WPR14:-4.63 
MTM14:3.71
ROC14:0.21 
ATR:1.61 
Week High:22.403.2%
Week Low:19.5311.2%
Month High:22.563.9%
Month Low:17.4135.2%
Year High:49.47127.9%
Year Low:13.4461.5%
Volatility:42.68 

RECENT SPLITS

Date Ratio
11 Apr 20242-1
27 May 20221-4
26 May 20221-4
14 Jan 20221-5
25 Jul 20163-1
10 Jun 20131-4
11 May 20123-1