EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KOLD: Ultrashort Bloomberg Natural Gas -2X ETF

28 Nov 25 15:59
LAST:

25.30

CHANGE:
 1.96		OPEN:
27.91		HIGH:
28.04		ASK:
40.00		VOLUME:
4.62M
CHG(%):
7.00		PREV:
28.00		LOW:
24.95		BID:
24.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2526.5726.7825.5726.045.31M
26 Nov 2528.3528.8227.5828.006.4M
25 Nov 2530.5030.7429.2029.786.23M
24 Nov 2527.1328.1926.8027.574.04M
21 Nov 2527.2627.4126.0026.718.25M
20 Nov 2527.3527.7526.0727.577.96M
19 Nov 2526.8027.1325.9526.526.56M
18 Nov 2529.2330.2428.2928.447.78M
17 Nov 2527.4929.0426.9128.896.28M
14 Nov 2527.4028.5926.4527.277.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27.629.2%
MA10:27.689.4%
MA20:28.3712.1%
MA50:32.8529.8%
MA100:32.9530.2%
MA200:28.0210.7%
RSI14:39.77 
WPR14:-100.00 
MTM14:-2.85
ROC14:-0.10 
ATR:1.99 
Week High:30.7421.5%
Week Low:25.571.1%
Month High:37.4047.8%
Month Low:25.4110.7%
Year High:72.54186.7%
Year Low:16.2056.2%

RECENT SPLITS

Date Ratio
11 Apr 20242-1
27 May 20221-4
26 May 20221-4
14 Jan 20221-5
25 Jul 20163-1
10 Jun 20131-4
11 May 20123-1