EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GVUS: GS Marketbeta Russell 1000 Value ETF

30 Oct 26 13:35
LAST:

66.42

CHANGE:
 0.55		OPEN:
66.55		HIGH:
66.67		ASK:
0.00		VOLUME:
7.6K
CHG(%):
0.82		PREV:
66.92		LOW:
66.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2666.5566.6766.3766.379.1K
29 Oct 2666.9266.9266.9266.92200
28 Oct 2666.4266.4366.3566.383.3K
27 Oct 2666.3266.3866.3266.382.5K
26 Oct 2666.3466.3966.2966.33179.6K
23 Oct 2666.1766.1766.0966.091.3K
22 Oct 2666.4566.4566.4566.45300
21 Oct 2666.1966.3066.1966.302.3K
20 Oct 2666.0366.0966.0366.09800
19 Oct 2665.7065.7065.5965.59300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.61 
EPS Ratio:3.11 

TECHNICAL INDICATORS

MA5:66.480.1%
MA10:66.290.2%
MA20:65.661.2%
MA50:65.431.5%
MA100:64.652.7%
MA200:61.198.5%
STO9:34.10
STO14:68.24
RSI14:64.14 
WPR14:-31.76
MTM14:1.06
ROC14:0.02 
ATR:0.28 
Week High:66.920.8%
Week Low:66.090.5%
Month High:66.920.8%
Month Low:63.398.5%
Year High:66.920.8%
Year Low:51.3729.3%
Volatility:2.81