EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GVUS: GS Marketbeta Russell 1000 Value ETF

08 Dec 25 17:05
LAST:

53.68

CHANGE:
 0.35		OPEN:
53.66		HIGH:
53.68		ASK:
0.00		VOLUME:
113
CHG(%):
0.65		PREV:
54.03		LOW:
53.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2553.6653.6853.6653.68100
05 Dec 2554.1554.1554.0354.03200
04 Dec 2554.0454.0453.9053.97200
03 Dec 2554.0154.0154.0154.01100
02 Dec 2553.5553.5553.5553.55100
01 Dec 2553.8153.8153.5453.54300
28 Nov 2553.9253.9253.9253.92100
26 Nov 2553.5953.5953.5953.59100
25 Nov 2553.2153.2553.2153.25800
24 Nov 2552.3852.5652.3852.561.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.91 
EPS Ratio:2.51 

TECHNICAL INDICATORS

MA5:53.850.3%
MA10:53.610.1%
MA20:53.021.2%
MA50:52.661.9%
MA100:51.953.3%
MA200:50.067.2%
STO9:47.51
STO14:83.00 
RSI14:68.68 
WPR14:-13.23 
MTM14:1.67
ROC14:0.03 
ATR:0.34 
Week High:54.150.9%
Week Low:53.540.3%
Month High:54.150.9%
Month Low:51.377.2%
Year High:54.150.9%
Year Low:42.8125.4%
Volatility:1.17