EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GVUS: GS Marketbeta Russell 1000 Value ETF

10 Jul 26 14:02
LAST:

63.30

CHANGE:
 0.06		OPEN:
63.22		HIGH:
63.30		ASK:
0.00		VOLUME:
548
CHG(%):
0.09		PREV:
63.24		LOW:
63.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2663.2263.3063.2263.30548
09 Jul 2663.2463.2463.2463.24277
08 Jul 2662.9262.9262.9262.92200
07 Jul 2663.7263.7263.6063.60500
06 Jul 2663.3663.4463.3663.44600
02 Jul 2663.3363.3363.3363.33100
01 Jul 2662.8362.8362.5962.59200
30 Jun 2662.1262.4262.0562.2710.2K
29 Jun 2662.2962.3162.2462.311.2K
26 Jun 2662.5162.5162.2662.291.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.99 
EPS Ratio:2.76 

TECHNICAL INDICATORS

MA5:63.300.0%
MA10:62.930.6%
MA20:62.611.1%
MA50:61.243.4%
MA100:58.937.4%
MA200:56.4712.1%
STO9:70.79
STO14:77.38
RSI14:58.95
WPR14:-17.42 
MTM14:0.58
ROC14:0.01 
ATR:0.43 
Week High:63.720.7%
Week Low:62.920.6%
Month High:63.720.7%
Month Low:60.5012.1%
Year High:63.720.7%
Year Low:49.5427.8%
Volatility:8.22