GVUSGS Marketbeta Russell 1000 Value ETF07/07/25 16:20
LAST:

 50.27		CHANGE:
 0.46		OPEN:
50.56		HIGH:
50.56		ASK:
0.00		VOLUME:
163
CHANGE(%):
0.92		PREV:
50.74		LOW:
50.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2550.5650.5650.2750.271000
07/03/2550.7450.7450.7450.741000
07/02/2550.2950.4150.2650.415,3000
07/01/2550.3450.3450.3450.341000
06/30/2549.7649.9049.7649.905000
06/27/2549.7849.8249.7149.717000
06/26/2549.5149.5449.5149.541000
06/25/2549.1749.1749.1749.171000
06/24/2549.3649.4749.3649.471000
06/23/2549.1649.3049.1649.301000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:19.5014
PEG Ratio:N/A
EPS:2.585
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.81 - 51.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76