EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GVUS: GS Marketbeta Russell 1000 Value ETF

20 Oct 26 11:29
LAST:

66.03

CHANGE:
 0.50		OPEN:
66.03		HIGH:
66.03		ASK:
0.00		VOLUME:
763
CHG(%):
0.76		PREV:
65.59		LOW:
66.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2666.0366.0966.0366.09800
19 Oct 2665.7065.7065.5965.59300
16 Oct 2665.7365.7365.6365.631.4K
15 Oct 2665.5565.7365.5565.73900
14 Oct 2665.1365.2065.1365.20600
13 Oct 2665.3465.4865.3265.322.7K
12 Oct 2665.3965.3965.3965.39100
09 Oct 2664.8765.1364.8765.071.4K
08 Oct 2664.3664.7064.2764.702.9K
07 Oct 2664.2864.3864.2864.38300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.61 
EPS Ratio:3.11 

TECHNICAL INDICATORS

MA5:65.650.6%
MA10:65.311.1%
MA20:64.771.9%
MA50:65.391.0%
MA100:64.242.8%
MA200:60.768.7%
STO9:100.00 
STO14:100.00 
RSI14:83.90 
MTM14:2.26
ROC14:0.04 
ATR:0.33 
Week High:66.090.1%
Week Low:65.131.4%
Month High:66.090.1%
Month Low:63.398.7%
Year High:66.570.8%
Year Low:51.3728.5%
Volatility:3.10