EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GVUS: GS Marketbeta Russell 1000 Value ETF

18 Jun 26 15:50
LAST:

62.40

CHANGE:
 0.49		OPEN:
62.48		HIGH:
62.53		ASK:
0.00		VOLUME:
652
CHG(%):
0.80		PREV:
61.93		LOW:
62.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2662.4862.5362.4062.40652
17 Jun 2662.7862.7861.9361.931.0K
16 Jun 2662.9462.9462.6162.61400
15 Jun 2662.9162.9162.7662.76300
12 Jun 2662.2862.2862.0962.191.4K
11 Jun 2660.8061.6360.8061.63600
10 Jun 2660.6360.6560.5060.501.1K
09 Jun 2660.8161.1360.7861.13300
08 Jun 2661.0861.2060.9560.955.8K
05 Jun 2661.3261.3260.7960.79300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.75 
EPS Ratio:2.67 

TECHNICAL INDICATORS

MA5:62.380.0%
MA10:61.691.2%
MA20:61.411.6%
MA50:59.894.2%
MA100:58.147.3%
MA200:55.7212.0%
STO9:78.87
STO14:78.87
RSI14:59.87
WPR14:-14.69 
MTM14:1.45
ROC14:0.02 
ATR:0.57 
Week High:62.940.9%
Week Low:60.802.6%
Month High:62.940.9%
Month Low:59.3812.0%
Year High:62.940.9%
Year Low:48.8227.8%