EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GVUS: GS Marketbeta Russell 1000 Value ETF

22 May 26 14:39
LAST:

60.83

CHANGE:
 0.42		OPEN:
60.65		HIGH:
60.83		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.70		PREV:
60.27		LOW:
60.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2660.6560.8360.6560.691.4K
21 May 2659.9660.3059.9660.27700
20 May 2659.6860.0159.6860.01500
19 May 2659.3859.4659.3859.46400
18 May 2659.5159.7359.5159.73500
15 May 2659.6659.6659.6159.611.3K
14 May 2660.5060.5060.3760.37500
13 May 2660.1460.2660.1460.26100
12 May 2659.6860.1959.6860.19400
11 May 2660.1960.3660.1660.251.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.75 
EPS Ratio:2.67 

TECHNICAL INDICATORS

MA5:60.031.3%
MA10:60.081.2%
MA20:59.652.0%
MA50:57.605.6%
MA100:57.086.6%
MA200:54.7811.0%
STO9:89.50 
STO14:89.50 
RSI14:66.43 
MTM14:1.11
ROC14:0.02 
ATR:0.47 
Week High:60.830.0%
Week Low:59.382.5%
Month High:60.830.0%
Month Low:58.1111.0%
Year High:60.830.0%
Year Low:47.8627.1%
Volatility:0.99