EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GVUS: GS Marketbeta Russell 1000 Value ETF

21 Nov 25 17:05
LAST:

52.19

CHANGE:
 0.82		OPEN:
52.12		HIGH:
52.19		ASK:
0.00		VOLUME:
866
CHG(%):
1.59		PREV:
51.37		LOW:
52.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2552.1252.1952.1252.19800
20 Nov 2551.6351.6351.3751.37200
19 Nov 2551.8651.9351.8651.93100
18 Nov 2552.0152.0152.0152.01100
17 Nov 2552.6852.6852.0052.00600
14 Nov 2552.8452.8452.5752.57200
13 Nov 2552.7752.7752.7052.7414.6K
12 Nov 2553.5253.5253.4353.43200
11 Nov 2553.2253.2253.2253.22100
10 Nov 2552.9552.9552.8852.88100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.91 
EPS Ratio:2.51 

TECHNICAL INDICATORS

MA5:51.900.6%
MA10:52.440.5%
MA20:52.490.6%
MA50:52.360.3%
MA100:51.631.1%
MA200:49.884.6%
STO9:38.09
STO14:38.09
RSI14:47.95
WPR14:-60.31
MTM14:0.10
ROC14:0.00 
ATR:0.41 
Week High:52.841.2%
Week Low:51.371.6%
Month High:53.522.5%
Month Low:51.374.6%
Year High:53.522.5%
Year Low:42.8121.9%
Volatility:7.50