EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GVUS: GS Marketbeta Russell 1000 Value ETF

28 Oct 25 18:40
LAST:

52.95

CHANGE:
 0.37		OPEN:
53.13		HIGH:
53.13		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.69		PREV:
53.32		LOW:
52.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2553.1353.1352.9552.951.0K
27 Oct 2553.2053.3253.1653.32271.8K
24 Oct 2553.0153.0153.0153.01100
23 Oct 2552.5752.7752.5752.70600
22 Oct 2552.4752.4752.4552.452.8K
21 Oct 2552.7252.7252.7252.72100
20 Oct 2552.6852.6852.6552.65500
17 Oct 2552.1052.1052.1052.10100
16 Oct 2552.0052.0051.8351.83700
15 Oct 2552.2652.4052.2652.39500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.91 
EPS Ratio:2.51 

TECHNICAL INDICATORS

MA5:52.880.1%
MA10:52.610.6%
MA20:52.451.0%
MA50:52.091.7%
MA100:51.073.7%
MA200:49.636.7%
STO9:75.11
STO14:82.23 
RSI14:52.87
WPR14:-17.68 
MTM14:0.64
ROC14:0.01 
ATR:0.40 
Week High:53.320.7%
Week Low:52.451.0%
Month High:53.320.7%
Month Low:51.246.7%
Year High:53.320.7%
Year Low:42.8123.7%
Volatility:6.37