EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GVUS: GS Marketbeta Russell 1000 Value ETF

14 Nov 25 12:04
LAST:

52.84

CHANGE:
 0.17		OPEN:
52.84		HIGH:
52.84		ASK:
0.00		VOLUME:
100
CHG(%):
0.31		PREV:
52.74		LOW:
52.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2552.8452.8452.5752.57200
13 Nov 2552.7752.7752.7052.7414.6K
12 Nov 2553.5253.5253.4353.43200
11 Nov 2553.2253.2253.2253.22100
10 Nov 2552.9552.9552.8852.88100
07 Nov 2552.2052.4652.2052.4688.6K
06 Nov 2552.1952.1952.1952.19100
05 Nov 2552.2252.5752.2252.46600
04 Nov 2552.2052.2152.0952.09700
03 Nov 2552.4752.4752.4052.40400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.91 
EPS Ratio:2.51 

TECHNICAL INDICATORS

MA5:52.970.2%
MA10:52.650.4%
MA20:52.690.3%
MA50:52.370.9%
MA100:51.532.5%
MA200:49.836.0%
STO9:34.07
STO14:34.07
RSI14:41.62
WPR14:-63.74
MTM14:-0.38
ROC14:-0.01 
ATR:0.37 
Week High:53.521.3%
Week Low:52.201.2%
Month High:53.521.3%
Month Low:51.836.0%
Year High:53.521.3%
Year Low:42.8123.4%
Volatility:9.91