EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GVUS: GS Marketbeta Russell 1000 Value ETF

06 Nov 26 14:12
LAST:

66.39

CHANGE:
 0.28		OPEN:
66.38		HIGH:
66.39		ASK:
0.00		VOLUME:
400
CHG(%):
0.42		PREV:
66.35		LOW:
66.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2666.3866.3966.0766.07600
05 Nov 2668.5668.5666.3566.352.1K
04 Nov 2667.7368.0967.7368.071.1K
03 Nov 2666.3566.3566.3566.35100
02 Nov 2666.9666.9666.5566.558.2K
30 Oct 2666.5566.6766.3766.379.1K
29 Oct 2666.9266.9266.9266.92200
28 Oct 2666.4266.4366.3566.383.3K
27 Oct 2666.3266.3866.3266.382.5K
26 Oct 2666.3466.3966.2966.33179.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.61 
EPS Ratio:3.11 

TECHNICAL INDICATORS

MA5:66.680.4%
MA10:66.580.3%
MA20:66.180.3%
MA50:65.481.4%
MA100:64.892.3%
MA200:61.458.0%
RSI14:53.60
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.56 
Week High:68.563.3%
Week Low:66.070.5%
Month High:68.563.3%
Month Low:64.278.0%
Year High:68.563.3%
Year Low:51.3729.2%
Volatility:3.40