EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WTIU:

14 Oct 25 20:00
LAST:

9.294

CHANGE:
 0.11		OPEN:
8.970		HIGH:
9.410		ASK:
13.480		VOLUME:
28K
CHG(%):
1.13		PREV:
9.400		LOW:
8.950		BID:
12.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 259.0009.4108.9509.29430.8K
13 Oct 259.2609.4009.1009.40026.3K
10 Oct 259.7309.7709.0009.000127.9K
09 Oct 2510.62510.6259.9209.93923.4K
08 Oct 2510.32010.39010.11010.3597.8K
07 Oct 2510.39010.55710.05010.55725.3K
06 Oct 2510.55010.74010.35010.50029.1K
03 Oct 2510.41010.50010.27010.36026.1K
02 Oct 2510.58010.71010.14010.14024.2K
01 Oct 2510.50010.75010.50010.63016.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.02 
EPS Ratio:0.62 
Price to Book:0.10 

TECHNICAL INDICATORS

MA5:9.603.3%
MA10:10.027.8%
MA20:10.3111.0%
MA50:9.947.0%
MA100:9.785.2%
MA200:10.3611.5%
STO9:16.87 
STO14:10.12 
RSI14:32.51 
WPR14:-88.60 
MTM14:-1.98
ROC14:-0.18 
ATR:0.53 
Week High:10.6314.3%
Week Low:8.953.8%
Month High:11.9028.0%
Month Low:8.9511.5%
Year High:16.8581.3%
Year Low:6.0653.5%
Volatility:40.88