EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FEDM: Flexshares ESG & Climate Developed Markets Ex-US

16 Oct 25 12:00
LAST:

57.97

CHANGE:
 0.61		OPEN:
58.41		HIGH:
58.41		ASK:
0.00		VOLUME:
800
CHG(%):
1.04		PREV:
58.58		LOW:
57.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2558.4158.4157.9757.97800
15 Oct 2558.5758.5858.5758.58700
14 Oct 2557.5157.5157.3857.38700
13 Oct 2557.2057.2057.2057.20100
10 Oct 2557.5057.5056.6856.68400
09 Oct 2557.6857.6857.6857.68100
08 Oct 2558.2758.2858.1258.2361.4K
07 Oct 2558.0758.0758.0458.04400
06 Oct 2558.5658.5658.5358.53200
03 Oct 2558.3858.3858.2958.301.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.24 
EPS Ratio:3.02 

TECHNICAL INDICATORS

MA5:57.560.7%
MA10:57.860.2%
MA20:57.371.0%
MA50:56.802.1%
MA100:55.983.6%
MA200:53.548.3%
STO9:67.96
STO14:67.96
RSI14:60.48 
WPR14:-32.04
MTM14:1.05
ROC14:0.02 
ATR:0.50 
Week High:58.581.1%
Week Low:56.682.3%
Month High:58.581.1%
Month Low:55.808.3%
Year High:58.581.1%
Year Low:43.0034.8%