EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FEDM: Flexshares ESG & Climate Developed Markets Ex-US

14 Oct 26 16:10
LAST:

63.71

CHANGE:
 0.13		OPEN:
63.58		HIGH:
63.58		ASK:
0.00		VOLUME:
0
CHG(%):
0.20		PREV:
63.71		LOW:
63.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2663.5863.5863.5863.710
13 Oct 2664.1064.1064.1064.10100
12 Oct 2663.6163.6163.6163.61100
09 Oct 2663.7163.7163.7163.71100
08 Oct 2662.6963.2062.6963.2043.0K
07 Oct 2662.9763.2962.9563.151.0K
06 Oct 2663.9263.9263.9263.92100
05 Oct 2663.5663.7063.5663.70400
02 Oct 2663.4863.7963.4863.79200
01 Oct 2663.0163.0163.0163.01200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.52 
EPS Ratio:3.45 

TECHNICAL INDICATORS

MA5:63.540.3%
MA10:63.680.0%
MA20:64.280.9%
MA50:65.322.5%
MA100:63.940.4%
MA200:62.402.1%
STO9:57.79
STO14:28.75
RSI14:37.66 
WPR14:-71.25
MTM14:-1.75
ROC14:-0.03 
ATR:0.53 
Week High:63.920.3%
Week Low:62.691.6%
Month High:65.763.2%
Month Low:62.692.1%
Year High:66.955.1%
Year Low:53.5519.0%
Volatility:9.15