EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FEDM: Flexshares ESG & Climate Developed Markets Ex-US

28 May 26 16:10
LAST:

62.38

CHANGE:
 0.21		OPEN:
62.58		HIGH:
62.58		ASK:
0.00		VOLUME:
0
CHG(%):
0.33		PREV:
62.38		LOW:
62.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 2662.5862.5862.5862.58100
27 May 2662.6462.6462.6462.64100
26 May 2662.8562.8562.8562.85100
22 May 2662.2662.2662.2662.26100
21 May 2662.3862.3862.3862.38100
20 May 2662.0662.2262.0662.22300
19 May 2661.1561.1561.1561.15100
18 May 2661.4961.4961.4661.461.9K
15 May 2660.6760.8460.6760.821.0K
14 May 2661.8861.8861.6861.68200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.12 
EPS Ratio:3.25 

TECHNICAL INDICATORS

MA5:61.611.2%
MA10:61.761.0%
MA20:61.531.4%
MA50:60.363.3%
MA100:60.942.4%
MA200:59.215.3%
STO9:100.00 
STO14:76.38
RSI14:56.95
WPR14:-21.19
MTM14:1.89
ROC14:0.03 
ATR:0.70 
Week High:62.380.0%
Week Low:60.672.8%
Month High:62.960.9%
Month Low:60.195.3%
Year High:64.022.6%
Year Low:53.5516.5%
Volatility:13.98