EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FEDM: Flexshares ESG & Climate Developed Markets Ex-US

06 Mar 26 18:54
LAST:

59.73

CHANGE:
 0.32		OPEN:
59.73		HIGH:
59.73		ASK:
0.00		VOLUME:
102
CHG(%):
0.54		PREV:
60.06		LOW:
59.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2659.7359.7359.7359.73102
05 Mar 2660.1460.1460.0660.06600
04 Mar 2660.8961.4160.8961.41600
03 Mar 2659.4660.5259.3860.441.4K
02 Mar 2662.3362.5661.7762.565.2K
27 Feb 2663.7663.8163.7663.81500
26 Feb 2664.0064.0263.6763.883.2K
25 Feb 2663.7963.9363.7563.93300
24 Feb 2663.3763.3763.3663.36400
23 Feb 2663.5163.5163.1563.151.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.69 
EPS Ratio:3.07 

TECHNICAL INDICATORS

MA5:60.841.9%
MA10:62.234.2%
MA20:62.715.0%
MA50:61.482.9%
MA100:59.800.1%
MA200:57.833.3%
RSI14:28.60 
WPR14:-100.00 
MTM14:-3.32
ROC14:-0.05 
ATR:0.83 
Week High:63.816.8%
Week Low:59.380.6%
Month High:64.027.2%
Month Low:59.383.3%
Year High:64.027.2%
Year Low:43.0038.9%
Volatility:5.37