EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FEDM: Flexshares ESG & Climate Developed Markets Ex-US

17 Aug 26 16:10
LAST:

66.08

CHANGE:
 0.16		OPEN:
66.24		HIGH:
66.24		ASK:
0.00		VOLUME:
0
CHG(%):
0.25		PREV:
66.08		LOW:
66.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2666.2466.2466.2466.24100
14 Aug 2666.5066.5066.5066.50100
13 Aug 2666.5666.5666.5666.56100
12 Aug 2666.3566.3566.3566.35100
11 Aug 2665.3866.1665.3866.16600
10 Aug 2666.1366.1366.0966.092.3K
07 Aug 2666.2966.2966.2966.29100
06 Aug 2665.4365.4365.4365.43100
05 Aug 2665.4265.4265.4265.42100
04 Aug 2665.1965.1965.1965.19100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.03 
EPS Ratio:3.33 

TECHNICAL INDICATORS

MA5:65.880.3%
MA10:65.221.3%
MA20:64.053.2%
MA50:63.064.8%
MA100:61.916.7%
MA200:60.898.5%
STO9:92.40 
STO14:96.63 
RSI14:74.12 
WPR14:-3.37 
MTM14:3.90
ROC14:0.06 
ATR:0.55 
Week High:66.290.3%
Week Low:65.191.4%
Month High:66.290.3%
Month Low:62.268.5%
Year High:66.290.3%
Year Low:53.5523.4%
Volatility:4.01