EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FEDM: Flexshares ESG & Climate Developed Markets Ex-US

05 Oct 26 09:32
LAST:

63.58

CHANGE:
 0.10		OPEN:
63.56		HIGH:
63.58		ASK:
0.00		VOLUME:
225
CHG(%):
0.15		PREV:
63.79		LOW:
63.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2663.5663.5863.5663.58225
02 Oct 2663.4863.7963.4863.79200
01 Oct 2663.0163.0163.0163.01200
30 Sep 2663.7163.7163.7163.71100
29 Sep 2664.2364.2363.8264.172.7K
28 Sep 2664.4464.4464.4464.44100
25 Sep 2664.7164.7164.6864.70700
24 Sep 2664.1664.1664.1664.16100
23 Sep 2664.3564.3564.3564.35100
22 Sep 2665.3865.4665.2065.468.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.52 
EPS Ratio:3.45 

TECHNICAL INDICATORS

MA5:63.670.1%
MA10:64.150.9%
MA20:64.711.8%
MA50:65.342.8%
MA100:63.860.4%
MA200:62.312.0%
STO9:40.47
STO14:28.14
RSI14:41.09
WPR14:-71.86
MTM14:-0.96
ROC14:-0.01 
ATR:0.57 
Week High:64.441.4%
Week Low:63.010.9%
Month High:66.504.6%
Month Low:63.012.0%
Year High:66.955.3%
Year Low:53.5518.7%
Volatility:3.97