EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FEDM: Flexshares ESG & Climate Developed Markets Ex-US

10 Apr 26 11:19
LAST:

61.45

CHANGE:
 0.17		OPEN:
61.45		HIGH:
61.45		ASK:
0.00		VOLUME:
3.2K
CHG(%):
0.27		PREV:
61.20		LOW:
61.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2661.4561.4561.3761.373.2K
09 Apr 2661.3761.3761.2061.20100
08 Apr 2661.4261.4261.3161.31100
07 Apr 2658.5159.1258.5159.12200
06 Apr 2658.8259.2658.8259.185.0K
02 Apr 2658.9358.9358.9358.93100
01 Apr 2659.1759.2259.1759.22500
31 Mar 2657.4958.4757.4958.471.1K
30 Mar 2656.4856.4856.4856.48100
27 Mar 2656.3756.3756.3756.37100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.12 
EPS Ratio:3.25 

TECHNICAL INDICATORS

MA5:60.431.7%
MA10:59.163.9%
MA20:58.515.0%
MA50:60.661.3%
MA100:59.972.5%
MA200:58.255.5%
STO9:98.30 
STO14:98.33 
RSI14:76.32 
MTM14:3.80
ROC14:0.07 
ATR:0.80 
Week High:61.450.0%
Week Low:58.515.0%
Month High:61.450.0%
Month Low:55.965.5%
Year High:64.024.2%
Year Low:47.6928.9%