EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FEDM: Flexshares ESG & Climate Developed Markets Ex-US

05 May 26 16:10
LAST:

61.23

CHANGE:
 0.01		OPEN:
61.22		HIGH:
61.22		ASK:
0.00		VOLUME:
0
CHG(%):
0.01		PREV:
61.23		LOW:
61.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2661.2261.2261.2261.22100
04 May 2660.4860.4860.4860.48100
01 May 2661.6961.6961.1861.1813.2K
30 Apr 2661.4461.6661.4461.661.9K
29 Apr 2660.4060.4060.1960.19900
28 Apr 2660.9260.9260.7760.852.2K
27 Apr 2661.4461.4461.3261.32100
24 Apr 2661.5161.5161.5161.51100
23 Apr 2661.0761.5360.9261.086.7K
22 Apr 2661.6561.6561.6561.65100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.12 
EPS Ratio:3.25 

TECHNICAL INDICATORS

MA5:61.040.3%
MA10:61.380.2%
MA20:61.380.2%
MA50:60.401.4%
MA100:60.571.1%
MA200:58.744.2%
STO9:65.90
STO14:31.84
RSI14:46.17
WPR14:-66.05
MTM14:-1.13
ROC14:-0.02 
ATR:0.58 
Week High:61.690.8%
Week Low:60.191.7%
Month High:63.293.4%
Month Low:58.514.2%
Year High:64.024.6%
Year Low:52.6716.3%
Volatility:1.71