EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FEDM: Flexshares ESG & Climate Developed Markets Ex-US

19 Feb 26 15:35
LAST:

62.81

CHANGE:
 0.26		OPEN:
62.81		HIGH:
62.81		ASK:
0.00		VOLUME:
6.1K
CHG(%):
0.41		PREV:
63.17		LOW:
62.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 2662.8162.9162.8162.916.1K
18 Feb 2663.3063.3063.1763.17100
17 Feb 2662.1663.1362.1663.054.4K
13 Feb 2662.2163.2662.2163.26200
12 Feb 2663.6863.6863.0663.06700
11 Feb 2663.7163.7163.7163.71732
10 Feb 2663.4763.4763.4763.47100
09 Feb 2663.3563.3563.3563.35100
06 Feb 2662.5162.5162.5162.51200
05 Feb 2661.4161.4161.2161.21200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.69 
EPS Ratio:3.07 

TECHNICAL INDICATORS

MA5:63.090.4%
MA10:62.970.3%
MA20:62.300.8%
MA50:60.743.4%
MA100:59.286.0%
MA200:57.379.5%
STO9:33.59
STO14:68.02
RSI14:57.17
WPR14:-31.98
MTM14:1.55
ROC14:0.03 
ATR:0.57 
Week High:63.681.4%
Week Low:62.161.0%
Month High:63.711.4%
Month Low:59.819.5%
Year High:63.711.4%
Year Low:43.0046.1%
Volatility:1.75