AMEX, MMAY End of Day and Historical Stock Data [Pacer Swan Sos Moderate [May] ETF]

18 Jun 26 10:39

LAST: 32.64	CHANGE: 0.17	OPEN: 32.64	HIGH: 32.64	ASK: 0.00	VOLUME: 100
LAST: 32.64	CHG(%): 0.51	PREV: 32.46	LOW: 32.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	32.64	32.64	32.63	32.63	100
17 Jun 26	32.54	32.54	32.46	32.46	100
16 Jun 26	32.74	32.74	32.70	32.70	100
15 Jun 26	32.77	32.77	32.74	32.74	100
12 Jun 26	32.47	32.47	32.47	32.47	0
11 Jun 26	32.20	32.41	32.20	32.41	300
10 Jun 26	32.39	32.39	32.17	32.17	900
09 Jun 26	32.46	32.46	32.13	32.37	700
08 Jun 26	32.44	32.44	32.44	32.44	0
05 Jun 26	32.57	32.57	32.39	32.39	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.64