AMEX, TSOL End of Day and Historical Stock Data [21Shares Solana ETF]

20 Apr 26 17:05

LAST: 8.315	CHANGE: 0.33	OPEN: 8.250	HIGH: 8.315	ASK: 0.000	VOLUME: 2.4K
LAST: 8.315	CHG(%): 3.83	PREV: 8.647	LOW: 8.215	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	8.250	8.315	8.215	8.315	2.4K
17 Apr 26	8.700	8.724	8.630	8.647	5.2K
16 Apr 26	8.210	8.719	8.210	8.719	2.8K
15 Apr 26	8.160	8.305	8.110	8.290	15.2K
14 Apr 26	8.400	8.450	8.120	8.120	8.0K
13 Apr 26	8.000	8.160	8.000	8.145	9.9K
10 Apr 26	8.100	8.267	8.100	8.267	2.2K
09 Apr 26	7.920	8.132	7.920	8.132	200
08 Apr 26	8.135	8.135	8.020	8.042	1.3K
07 Apr 26	7.630	7.893	7.605	7.893	15.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.315