AMEX, JDVI End of Day and Historical Stock Data [JH Disciplined Value Intl Select ETF]

27 Jun 2025

LAST: 31.85	CHANGE: 0.15	OPEN: 31.85	HIGH: 31.85	ASK: 0.00	VOLUME: 100
LAST: 31.85	CHG(%): 0.48	PREV: 31.70	LOW: 31.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	32.29	32.29	32.29	32.29	100
04 Sep 25	32.07	32.16	32.07	32.16	100
03 Sep 25	32.01	32.01	32.01	32.01	100
02 Sep 25	31.97	31.97	31.97	31.97	100
29 Aug 25	32.19	32.19	32.19	32.19	100
28 Aug 25	32.36	32.49	32.36	32.43	900
27 Aug 25	32.31	32.31	32.28	32.28	100
26 Aug 25	32.45	32.45	32.45	32.45	100
25 Aug 25	32.81	32.81	32.52	32.52	1.2K
22 Aug 25	32.69	32.98	32.69	32.98	1.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.85