JDVIJH Disciplined Value Intl Select ETF05/23/2025
LAST:

 30.06		CHANGE:
 0.14		OPEN:
30.06		HIGH:
30.06		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.46		PREV:
29.92		LOW:
30.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2530.0630.0630.0630.061000
05/22/2529.7929.9329.7929.924000
05/21/2530.1430.1529.9229.922,6000
05/20/2529.9429.9629.9429.961,0000
05/19/2529.7029.7729.6929.776000
05/16/2529.3629.5129.3129.514000
05/15/2529.3629.3629.3629.3600
05/14/2529.1229.1229.1229.121000
05/13/2529.2329.2329.2329.231000
05/12/2529.1429.1429.1429.141000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24