EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JDVI: JH Disciplined Value Intl Select ETF

28 Nov 25 15:30
LAST:

34.79

CHANGE:
 0.08		OPEN:
34.71		HIGH:
34.79		ASK:
0.00		VOLUME:
403
CHG(%):
0.22		PREV:
34.71		LOW:
34.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2534.7134.7934.7134.79500
26 Nov 2534.6934.7134.6834.68300
25 Nov 2534.0434.4034.0434.221.8K
24 Nov 2533.9133.9233.9133.92436
21 Nov 2533.8333.8333.8333.83100
20 Nov 2534.0234.0233.2833.28400
19 Nov 2533.8633.8633.7633.76300
18 Nov 2533.9534.1333.9534.00800
17 Nov 2534.5234.5234.3534.401.4K
14 Nov 2534.7734.7934.7734.79100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.81 
EPS Ratio:1.92 

TECHNICAL INDICATORS

MA5:34.291.5%
MA10:34.171.8%
MA20:34.301.4%
MA50:34.032.2%
MA100:33.065.2%
MA200:31.0512.0%
STO9:100.00 
STO14:65.78
RSI14:57.38
WPR14:-21.87
MTM14:0.09
ROC14:0.00 
ATR:0.42 
Week High:34.790.0%
Week Low:33.832.8%
Month High:35.572.3%
Month Low:33.2812.0%
Year High:35.572.3%
Year Low:24.5741.6%
Volatility:1.20