AMEX, TPAY End of Day and Historical Stock Data [Tortoise Digital Payments Infrastructure Fund]

11 Sep 26 15:33

LAST: 53.49	CHANGE: 0.37	OPEN: 53.53	HIGH: 53.56	ASK: 0.00	VOLUME: 1.2K
LAST: 53.49	CHG(%): 0.70	PREV: 53.04	LOW: 53.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	53.53	53.56	53.41	53.41	1.7K
10 Sep 26	52.92	53.16	52.92	53.04	600
09 Sep 26	53.40	53.40	53.40	53.40	100
08 Sep 26	54.21	54.21	54.06	54.06	400
04 Sep 26	54.37	54.37	54.37	54.37	100
03 Sep 26	54.69	54.69	54.57	54.57	2.3K
02 Sep 26	54.00	54.00	54.00	54.00	100
01 Sep 26	53.58	53.71	53.58	53.71	100
31 Aug 26	54.17	54.17	54.17	54.17	600
28 Aug 26	54.50	54.50	54.35	54.35	5.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.49