EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CDEI: Calvert US Large-Cap Diversity & Inclusion ETF

30 Jan 26 14:23
LAST:

82.67

CHANGE:
 0.27		OPEN:
82.74		HIGH:
82.74		ASK:
0.00		VOLUME:
442
CHG(%):
0.33		PREV:
82.91		LOW:
82.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2682.7482.7482.3782.67442
29 Jan 2682.9182.9182.9182.91100
28 Jan 2683.2783.3683.2783.36300
27 Jan 2683.2983.2983.1883.182.2K
26 Jan 2682.8482.9582.8482.852.2K
23 Jan 2682.3082.3482.3082.34500
22 Jan 2682.4482.4482.4482.44400
21 Jan 2681.3782.0381.3682.03500
20 Jan 2681.6281.6281.1681.161.1K
16 Jan 2682.7982.7982.7982.79300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.96 
EPS Ratio:3.00 

TECHNICAL INDICATORS

MA5:82.990.4%
MA10:82.570.1%
MA20:82.960.4%
MA50:82.550.1%
MA100:81.261.7%
MA200:77.157.1%
STO9:67.26
STO14:54.17
RSI14:39.13 
WPR14:-45.23
MTM14:-1.22
ROC14:-0.01 
ATR:0.49 
Week High:83.360.8%
Week Low:82.300.4%
Month High:84.091.7%
Month Low:81.167.1%
Year High:84.091.7%
Year Low:59.3039.4%
Volatility:0.87