AMEX, CDEI End of Day and Historical Stock Data [Calvert US Large-Cap Diversity & Inclusion ETF]

AMEX, CDEI: Calvert US Large-Cap Diversity & Inclusion ETF

12 Dec 25 15:52

LAST: 82.44	CHANGE: 0.52	OPEN: 82.46	HIGH: 82.46	ASK: 0.00	VOLUME: 200
LAST: 82.44	CHG(%): 0.62	PREV: 82.92	LOW: 82.44	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Dec 25	82.46	82.46	82.40	82.40	200
11 Dec 25	82.92	82.92	82.92	82.92	200
10 Dec 25	82.71	82.71	82.71	82.71	100
09 Dec 25	82.15	82.15	82.15	82.15	100
08 Dec 25	82.28	82.30	82.27	82.27	700
05 Dec 25	82.77	82.77	82.77	82.77	100
04 Dec 25	82.71	82.71	82.69	82.69	300
03 Dec 25	82.99	82.99	82.86	82.86	1.1K
02 Dec 25	82.76	82.76	82.76	82.76	100
01 Dec 25	82.43	82.69	82.40	82.40	1.4K

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 01, 2023

Purchase Intraday History
for this symbol from Feb 01, 2023

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	28.70
EPS Ratio:	2.78

TECHNICAL INDICATORS

MA5:	82.49	0.1%
MA10:	82.59	0.2%
MA20:	81.86	0.7%
MA50:	81.15	1.6%
MA100:	79.22	4.1%
MA200:	74.59	10.5%
STO9:	29.71
STO14:	63.20
RSI14:	69.51
WPR14:	-33.89
MTM14:	1.01
ROC14:	0.01
ATR:	0.42
Week High:	82.92	0.6%
Week Low:	82.15	0.3%
Month High:	82.99	0.7%
Month Low:	79.33	10.5%
Year High:	82.99	0.7%
Year Low:	59.30	39.0%
Volatility:	9.48

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

AMEX, CDEI: Calvert US Large-Cap Diversity & Inclusion ETF

82.44

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

AMEX, CDEI: Calvert US Large-Cap Diversity & Inclusion ETF

82.44

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW