EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CDEI: Calvert US Large-Cap Diversity & Inclusion ETF

27 Mar 26 15:30
LAST:

75.55

CHANGE:
 1.38		OPEN:
76.30		HIGH:
76.30		ASK:
0.00		VOLUME:
1.0K
CHG(%):
1.79		PREV:
77.05		LOW:
75.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2676.3076.3075.5575.551.0K
26 Mar 2677.1577.1577.0577.05500
25 Mar 2678.1478.5878.1378.3540.2K
24 Mar 2678.0378.1477.8377.833.3K
23 Mar 2678.3178.3578.3178.35200
20 Mar 2678.2578.2577.6377.63400
19 Mar 2678.2178.6778.2178.67100
18 Mar 2679.3379.3378.7678.76300
17 Mar 2679.7679.8279.7679.82600
16 Mar 2679.6379.6379.6379.63100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.96 
EPS Ratio:3.00 

TECHNICAL INDICATORS

MA5:77.452.5%
MA10:78.183.5%
MA20:79.405.1%
MA50:81.067.3%
MA100:81.718.2%
MA200:79.375.1%
RSI14:23.47 
WPR14:-100.00 
MTM14:-4.99
ROC14:-0.06 
ATR:0.80 
Week High:78.584.0%
Week Low:75.550.0%
Month High:82.879.7%
Month Low:75.555.1%
Year High:84.0911.3%
Year Low:59.3027.4%
Volatility:4.56