AMEX, CDEI End of Day and Historical Stock Data [MS US Large-Cap Diversity Equity and Inclusion E]

05 Sep 2025

LAST: 77.26	CHANGE: 0.55	OPEN: 77.92	HIGH: 77.92	ASK: 0.00	VOLUME: 200
LAST: 77.26	CHG(%): 0.71	PREV: 77.81	LOW: 77.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	77.92	77.92	77.26	77.26	200
04 Sep 25	77.48	77.81	77.48	77.81	300
03 Sep 25	77.22	77.22	77.22	77.22	100
02 Sep 25	76.89	76.89	76.17	76.68	1.4K
29 Aug 25	77.25	77.25	77.22	77.22	100
28 Aug 25	77.50	77.68	77.50	77.67	200
27 Aug 25	77.37	77.43	77.37	77.43	200
26 Aug 25	76.97	77.14	76.97	77.14	300
25 Aug 25	77.40	77.40	76.87	76.87	300
22 Aug 25	77.21	77.21	77.08	77.08	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.26