EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VEA: FTSE Developed Markets Vanguard

14 Nov 25 15:59
LAST:

61.31

CHANGE:
 0.08		OPEN:
61.05		HIGH:
61.48		ASK:
41.83		VOLUME:
11.51M
CHG(%):
0.13		PREV:
61.40		LOW:
60.73		BID:
41.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2560.9561.4860.8961.3211.98M
13 Nov 2562.0362.1161.3261.4013.99M
12 Nov 2561.8862.2061.8862.1311.64M
11 Nov 2561.5561.8261.5161.737.05M
10 Nov 2561.1061.4060.9261.3510.06M
07 Nov 2560.1760.6159.9560.6114.8M
06 Nov 2560.6660.7360.2460.4214.44M
05 Nov 2560.3260.7960.3160.709.55M
04 Nov 2560.3760.6660.2960.3213.68M
03 Nov 2561.1761.1760.8761.139.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.63 
EPS Ratio:3.44 

TECHNICAL INDICATORS

MA5:61.590.5%
MA10:61.110.3%
MA20:61.130.3%
MA50:60.491.4%
MA100:59.093.8%
MA200:55.909.7%
STO9:53.25
STO14:53.25
RSI14:46.38
WPR14:-44.75
MTM14:-0.34
ROC14:-0.01 
ATR:0.55 
Week High:62.201.4%
Week Low:59.952.3%
Month High:62.201.4%
Month Low:59.309.7%
Year High:62.201.4%
Year Low:45.1435.8%
Volatility:7.50