EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VEA: FTSE Developed Markets Vanguard

14 Oct 26 15:59
LAST:

69.31

CHANGE:
 0.76		OPEN:
69.55		HIGH:
69.72		ASK:
41.83		VOLUME:
10.0M
CHG(%):
1.08		PREV:
70.06		LOW:
69.11		BID:
41.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2669.5569.7269.1169.3110.0M
13 Oct 2669.9870.1669.8070.067.84M
12 Oct 2670.1870.1969.9069.955.54M
09 Oct 2670.1570.3969.8670.357.37M
08 Oct 2669.7069.9969.4369.8617.0M
07 Oct 2670.1370.4269.9170.269.77M
06 Oct 2671.3471.4871.1171.1110.22M
05 Oct 2670.8871.2670.6271.139.53M
02 Oct 2670.8871.2670.6371.1318.36M
01 Oct 2670.5071.0769.7570.2011.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.56 
EPS Ratio:4.30 

TECHNICAL INDICATORS

MA5:69.900.9%
MA10:70.341.5%
MA20:70.972.4%
MA50:72.094.0%
MA100:71.463.1%
MA200:69.140.3%
RSI14:36.31 
WPR14:-100.00 
MTM14:-2.54
ROC14:-0.04 
ATR:0.78 
Week High:70.421.6%
Week Low:69.110.3%
Month High:72.885.2%
Month Low:69.110.3%
Year High:74.046.8%
Year Low:58.8817.7%
Volatility:3.13