EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VEA: FTSE Developed Markets Vanguard

13 Aug 26 15:59
LAST:

73.54

CHANGE:
 0.24		OPEN:
73.32		HIGH:
73.66		ASK:
41.83		VOLUME:
5.85M
CHG(%):
0.33		PREV:
73.30		LOW:
73.31		BID:
41.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2673.3273.6673.3173.545.85M
12 Aug 2673.3773.4873.1473.309.4M
11 Aug 2672.9173.0272.5272.6914.88M
10 Aug 2672.5672.6972.4672.5010.63M
07 Aug 2673.0673.1272.5772.897.98M
06 Aug 2672.1372.5372.0172.1214.13M
05 Aug 2672.7072.7672.3372.356.29M
04 Aug 2671.7472.3371.6472.227.54M
03 Aug 2670.7471.0870.4771.047.6M
31 Jul 2671.0471.0870.0670.6210.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.54 
EPS Ratio:3.88 

TECHNICAL INDICATORS

MA5:72.980.8%
MA10:72.331.7%
MA20:71.113.4%
MA50:70.983.6%
MA100:69.595.7%
MA200:66.8710.0%
STO9:95.42 
STO14:97.45 
RSI14:73.67 
MTM14:3.55
ROC14:0.05 
ATR:0.90 
Week High:73.660.2%
Week Low:72.012.1%
Month High:73.660.2%
Month Low:68.6610.0%
Year High:73.660.2%
Year Low:57.8127.2%
Volatility:15.17