EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VEA: FTSE Developed Markets Vanguard

28 Nov 25 15:46
LAST:

61.70

CHANGE:
 0.29		OPEN:
61.49		HIGH:
61.73		ASK:
41.83		VOLUME:
5.39M
CHG(%):
0.47		PREV:
61.28		LOW:
61.25		BID:
41.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2561.3461.5861.2661.575.62M
26 Nov 2560.8461.3960.8461.2810.99M
25 Nov 2560.1660.6459.9560.6316.45M
24 Nov 2559.9260.0459.5659.9614.98M
21 Nov 2559.3859.9259.1259.7716.45M
20 Nov 2560.1060.2658.8858.9019.24M
19 Nov 2559.7860.0759.4559.7114.9M
18 Nov 2559.7960.1059.5059.9121.74M
17 Nov 2560.9061.1360.3260.5311.61M
14 Nov 2560.9561.4860.8961.3211.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.63 
EPS Ratio:3.44 

TECHNICAL INDICATORS

MA5:60.641.7%
MA10:60.362.2%
MA20:60.721.6%
MA50:60.551.9%
MA100:59.383.9%
MA200:56.339.5%
STO9:99.63 
STO14:80.96 
RSI14:56.47
WPR14:-17.34 
MTM14:0.22
ROC14:0.00 
ATR:0.74 
Week High:61.580.2%
Week Low:59.124.4%
Month High:62.200.8%
Month Low:58.889.5%
Year High:62.200.8%
Year Low:45.1436.7%
Volatility:1.11