EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VEA: FTSE Developed Markets Vanguard

25 Mar 26 15:59
LAST:

63.98

CHANGE:
 0.82		OPEN:
64.20		HIGH:
64.33		ASK:
41.83		VOLUME:
10.96M
CHG(%):
1.30		PREV:
63.15		LOW:
63.62		BID:
41.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2664.2064.3363.6263.9711.96M
24 Mar 2662.7463.5462.5763.1521.37M
23 Mar 2663.3564.4062.9963.6630.02M
20 Mar 2663.8063.8061.6862.0423.7M
19 Mar 2663.1264.5463.0264.1628.76M
18 Mar 2665.1165.2364.2364.2814.9M
17 Mar 2665.6965.8265.3165.4116.69M
16 Mar 2664.8265.3864.7165.1916.65M
13 Mar 2664.8765.1163.7263.8214.97M
12 Mar 2665.2065.2064.3264.5722.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.66 
EPS Ratio:3.44 

TECHNICAL INDICATORS

MA5:63.400.9%
MA10:64.030.1%
MA20:65.632.6%
MA50:66.544.0%
MA100:64.210.4%
MA200:61.344.3%
STO9:51.13
STO14:37.73
RSI14:41.92
WPR14:-50.89
MTM14:-1.31
ROC14:-0.02 
ATR:1.48 
Week High:65.232.0%
Week Low:61.683.7%
Month High:70.5510.3%
Month Low:61.684.3%
Year High:70.5510.3%
Year Low:45.1441.7%
Volatility:5.05