EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VEA: FTSE Developed Markets Vanguard

29 Dec 25 04:05
LAST:

62.86

CHANGE:
 0.06		OPEN:
62.92		HIGH:
62.92		ASK:
41.83		VOLUME:
1.1K
CHG(%):
0.09		PREV:
62.81		LOW:
62.81		BID:
41.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 2562.9262.9262.8162.861.1K
26 Dec 2562.9263.0062.6462.8111.47M
24 Dec 2562.6162.7262.5562.689.49M
23 Dec 2562.4962.5862.4162.5427.12M
22 Dec 2561.9462.1761.9062.1418.59M
19 Dec 2561.6762.0861.6761.8418.32M
18 Dec 2562.6062.8562.3962.5115.46M
17 Dec 2562.4462.5762.0262.0216.27M
16 Dec 2562.6762.7662.3262.4626.3M
15 Dec 2563.0263.0862.7062.8419.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.63 
EPS Ratio:3.44 

TECHNICAL INDICATORS

MA5:62.600.4%
MA10:62.470.6%
MA20:62.241.0%
MA50:61.412.4%
MA100:60.434.0%
MA200:57.399.5%
STO9:87.93 
STO14:82.26 
RSI14:60.08 
MTM14:1.02
ROC14:0.02 
ATR:0.50 
Week High:63.000.2%
Week Low:61.901.6%
Month High:63.080.3%
Month Low:61.239.5%
Year High:63.080.3%
Year Low:45.1439.3%
Volatility:11.32