EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VEA: FTSE Developed Markets Vanguard

29 Sep 26 15:59
LAST:

71.19

CHANGE:
 0.12		OPEN:
71.34		HIGH:
71.70		ASK:
41.83		VOLUME:
7.15M
CHG(%):
0.17		PREV:
71.31		LOW:
70.71		BID:
41.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2671.3471.7070.7171.197.15M
28 Sep 2671.3371.7070.9671.319.54M
25 Sep 2671.6271.9171.3071.846.58M
24 Sep 2671.1471.3970.7171.0510.04M
23 Sep 2672.0072.0271.2271.427.7M
22 Sep 2672.4272.8872.2172.718.85M
21 Sep 2672.2372.4371.9372.3010.29M
18 Sep 2671.3471.4471.0571.387.43M
17 Sep 2672.2372.3672.0872.157.06M
16 Sep 2671.9372.1370.8171.2610.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.54 
EPS Ratio:3.88 

TECHNICAL INDICATORS

MA5:71.350.2%
MA10:71.660.7%
MA20:72.131.3%
MA50:72.091.3%
MA100:71.420.3%
MA200:68.703.6%
STO9:4.85 
STO14:4.65 
RSI14:40.90
WPR14:-94.65 
MTM14:-0.78
ROC14:-0.01 
ATR:0.99 
Week High:72.882.4%
Week Low:70.710.7%
Month High:73.913.8%
Month Low:70.713.6%
Year High:74.044.0%
Year Low:58.8820.9%
Volatility:2.82