EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VEA: FTSE Developed Markets Vanguard

19 May 26 15:59
LAST:

69.00

CHANGE:
 0.53		OPEN:
69.20		HIGH:
69.94		ASK:
41.83		VOLUME:
9.95M
CHG(%):
0.76		PREV:
69.52		LOW:
68.66		BID:
41.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2669.2069.9468.6669.009.95M
18 May 2669.7369.7968.9169.5212.28M
15 May 2669.2669.3568.8969.089.97M
14 May 2670.6970.7970.4670.5610.07M
13 May 2670.1770.6570.0070.639.96M
12 May 2670.0070.1169.3669.979.07M
11 May 2670.8171.0070.7270.829.79M
08 May 2670.4270.8470.3970.839.47M
07 May 2671.0171.1269.6269.6714.92M
06 May 2670.5970.9470.4770.879.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.77 
EPS Ratio:3.64 

TECHNICAL INDICATORS

MA5:69.761.1%
MA10:70.091.6%
MA20:69.120.2%
MA50:66.993.0%
MA100:66.663.5%
MA200:63.468.7%
STO14:33.80
RSI14:58.00
WPR14:-63.34
MTM14:0.20
ROC14:0.00 
ATR:1.13 
Week High:70.792.6%
Week Low:68.660.5%
Month High:71.123.1%
Month Low:66.798.7%
Year High:71.123.1%
Year Low:54.4226.8%
Volatility:12.24