EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VEA: FTSE Developed Markets Vanguard

04 Mar 26 15:59
LAST:

67.37

CHANGE:
 0.76		OPEN:
65.87		HIGH:
67.53		ASK:
41.83		VOLUME:
32.69M
CHG(%):
1.14		PREV:
66.61		LOW:
65.38		BID:
41.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 2665.8767.5365.3867.3732.69M
03 Mar 2665.7666.9364.9266.6128.28M
02 Mar 2668.5769.3068.4969.0118.86M
27 Feb 2670.3170.5570.0870.2430.9M
26 Feb 2670.3670.4469.7270.3119.69M
25 Feb 2670.0070.3369.9170.2612.22M
24 Feb 2669.1569.6469.0669.4619.62M
23 Feb 2669.4469.6668.9969.1813.44M
20 Feb 2668.7969.5668.7769.5215.19M
19 Feb 2668.4368.8068.3068.7913.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.66 
EPS Ratio:3.44 

TECHNICAL INDICATORS

MA5:68.712.0%
MA10:69.082.5%
MA20:68.571.8%
MA50:66.131.9%
MA100:63.625.9%
MA200:60.6711.0%
STO9:19.29 
STO14:19.29 
RSI14:39.37 
WPR14:-79.46
MTM14:-1.13
ROC14:-0.02 
ATR:1.15 
Week High:70.554.7%
Week Low:64.923.8%
Month High:70.554.7%
Month Low:64.9211.0%
Year High:70.554.7%
Year Low:45.1449.2%
Volatility:4.12