EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VEA: FTSE Developed Markets Vanguard

04 Jun 26 15:59
LAST:

71.84

CHANGE:
 0.17		OPEN:
71.63		HIGH:
71.97		ASK:
41.83		VOLUME:
5.8M
CHG(%):
0.24		PREV:
71.67		LOW:
71.39		BID:
41.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2671.6371.9771.3971.845.8M
03 Jun 2672.0372.1071.5771.678.24M
02 Jun 2671.8872.3271.8072.327.57M
01 Jun 2671.5572.2271.2471.8710.53M
29 May 2672.0272.2371.7071.7711.9M
28 May 2671.0571.8470.8871.668.37M
27 May 2671.7171.7871.2071.418.58M
26 May 2671.6171.8871.4871.788.77M
22 May 2670.6770.8470.3870.468.71M
21 May 2669.8270.9369.6370.6913.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.77 
EPS Ratio:3.64 

TECHNICAL INDICATORS

MA5:71.890.1%
MA10:71.550.4%
MA20:70.791.5%
MA50:68.544.8%
MA100:67.556.4%
MA200:64.2011.9%
STO9:74.19
STO14:85.59 
RSI14:58.21
WPR14:-14.41 
MTM14:2.76
ROC14:0.04 
ATR:0.92 
Week High:72.320.7%
Week Low:70.881.4%
Month High:72.320.7%
Month Low:67.7111.9%
Year High:72.320.7%
Year Low:54.6331.5%
Volatility:17.73