AMEX, FIAT End of Day and Historical Stock Data [Yieldmax Short Coin Option Income Strategy ETF]

21 Oct 25 15:59

LAST: 2.540	CHANGE: 0.04	OPEN: 2.520	HIGH: 2.560	ASK: 0.000	VOLUME: 688.7K
LAST: 2.540	CHG(%): 1.60	PREV: 2.500	LOW: 2.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	2.520	2.560	2.500	2.540	779.9K
20 Oct 25	2.510	2.530	2.435	2.500	1.12M
17 Oct 25	2.620	2.640	2.550	2.550	2.37M
16 Oct 25	2.530	2.590	2.515	2.570	1.6M
15 Oct 25	2.630	2.675	2.600	2.660	1.81M
14 Oct 25	2.650	2.675	2.572	2.630	2.94M
13 Oct 25	2.540	2.619	2.530	2.550	1.62M
10 Oct 25	2.420	2.570	2.362	2.550	2.06M
09 Oct 25	2.450	2.451	2.401	2.430	901.8K
08 Oct 25	2.460	2.477	2.413	2.430	573.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.540