EODData

AMEX, FIAT: Yieldmax Short Coin Option Income Strategy ETF

21 Oct 25 15:59
LAST:

2.540

CHANGE:
 0.04
OPEN:
2.520
HIGH:
2.560
ASK:
0.000
VOLUME:
688.7K
CHG(%):
1.60
PREV:
2.500
LOW:
2.500
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 252.5202.5602.5002.540779.9K
20 Oct 252.5102.5302.4352.5001.12M
17 Oct 252.6202.6402.5502.5502.37M
16 Oct 252.5302.5902.5152.5701.6M
15 Oct 252.6302.6752.6002.6601.81M
14 Oct 252.6502.6752.5722.6302.94M
13 Oct 252.5402.6192.5302.5501.62M
10 Oct 252.4202.5702.3622.5502.06M
09 Oct 252.4502.4512.4012.430901.8K
08 Oct 252.4602.4772.4132.430573.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.560.9%
MA10:2.540.0%
MA20:2.612.7%
MA50:2.9315.2%
MA100:3.3431.5%
MA200:5.53117.8%
STO9:44.90
STO14:44.90
RSI14:42.11
WPR14:-52.17
MTM14:0.04
ROC14:0.02 
ATR:0.10 
Week High:2.685.3%
Week Low:2.444.3%
Month High:2.9917.7%
Month Low:2.36117.8%
Year High:17.51589.4%
Year Low:2.367.5%
Volatility:4.21