EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ION: Proshares S&P Global Core Battery Metals ETF

24 Jul 26 10:49
LAST:

46.39

CHANGE:
 0.56		OPEN:
46.48		HIGH:
46.48		ASK:
0.00		VOLUME:
322
CHG(%):
1.20		PREV:
46.90		LOW:
46.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2646.4846.4846.3946.39322
23 Jul 2647.1247.1246.8746.90500
22 Jul 2646.2947.4546.2947.021.6K
21 Jul 2646.2246.2546.2146.21900
20 Jul 2645.4045.5245.2645.262.7K
17 Jul 2646.6646.6646.2846.501.2K
16 Jul 2647.2947.2945.7546.706.3K
15 Jul 2647.9048.1547.9048.15500
14 Jul 2648.6548.9548.5548.603.0K
13 Jul 2647.5047.5046.8946.942.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.24 
EPS Ratio:2.22 

TECHNICAL INDICATORS

MA5:46.350.1%
MA10:46.861.0%
MA20:48.394.3%
MA50:54.1816.8%
MA100:57.1123.1%
MA200:54.0616.5%
STO9:29.17
STO14:20.90
RSI14:29.08 
WPR14:-76.05
MTM14:-3.42
ROC14:-0.07 
ATR:1.14 
Week High:47.452.3%
Week Low:45.262.5%
Month High:53.0414.3%
Month Low:45.2616.5%
Year High:69.5549.9%
Year Low:30.6351.5%
Volatility:34.79