EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ION: Proshares S&P Global Core Battery Metals ETF

07 Aug 26 16:10
LAST:

50.37

CHANGE:
 1.69		OPEN:
52.06		HIGH:
52.06		ASK:
0.00		VOLUME:
0
CHG(%):
3.36		PREV:
50.37		LOW:
52.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2652.0652.0652.0652.06200
06 Aug 2650.3350.6450.3050.331.4K
05 Aug 2650.6050.6450.5050.56700
04 Aug 2648.1149.5948.1149.472.7K
03 Aug 2647.4047.4047.4047.40300
31 Jul 2647.0347.3747.0347.37200
30 Jul 2646.6247.5846.6247.505.4K
29 Jul 2645.7446.0945.3946.092.0K
28 Jul 2646.8346.8346.1746.241.5K
27 Jul 2646.8846.8846.8846.88118

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.24 
EPS Ratio:2.22 

TECHNICAL INDICATORS

MA5:49.032.7%
MA10:47.825.3%
MA20:47.446.2%
MA50:51.852.9%
MA100:56.2411.7%
MA200:54.388.0%
STO9:93.25 
STO14:94.30 
RSI14:69.22 
WPR14:-4.27 
MTM14:5.07
ROC14:0.11 
ATR:0.86 
Week High:50.640.5%
Week Low:46.628.0%
Month High:51.672.6%
Month Low:45.268.0%
Year High:69.5538.1%
Year Low:31.8458.2%