EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ION: Proshares S&P Global Core Battery Metals ETF

13 Nov 26 10:24
LAST:

37.66

CHANGE:
 0.52		OPEN:
37.76		HIGH:
37.76		ASK:
0.00		VOLUME:
739
CHG(%):
1.35		PREV:
38.21		LOW:
37.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2637.7637.7637.5737.70900
12 Nov 2638.3538.3538.2138.21400
11 Nov 2639.2840.0539.2839.502.2K
10 Nov 2638.9838.9838.9638.96300
09 Nov 2639.5640.0139.5639.921.5K
06 Nov 2638.9139.0138.7038.882.3K
05 Nov 2640.0240.0238.2638.514.3K
04 Nov 2638.7738.7838.7738.78500
03 Nov 2637.6937.8037.6137.61900
02 Nov 2638.0938.2637.6737.671.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.51 
EPS Ratio:3.14 

TECHNICAL INDICATORS

MA5:38.863.2%
MA10:38.572.4%
MA20:39.093.8%
MA50:43.7716.2%
MA100:46.9324.6%
MA200:53.2141.3%
STO9:3.69 
STO14:3.43 
RSI14:41.04
WPR14:-96.57 
MTM14:-2.44
ROC14:-0.06 
ATR:0.93 
Week High:40.056.4%
Week Low:37.570.2%
Month High:44.1417.2%
Month Low:37.5141.3%
Year High:69.5584.7%
Year Low:37.510.4%