EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ION: Proshares S&P Global Core Battery Metals ETF

23 Oct 26 16:10
LAST:

38.84

CHANGE:
 0.00		OPEN:
38.84		HIGH:
38.84		ASK:
0.00		VOLUME:
0
CHG(%):
0.01		PREV:
38.84		LOW:
38.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2638.8438.8438.8438.84200
22 Oct 2638.8438.9438.8438.941.1K
21 Oct 2640.6640.6639.9640.242.0K
20 Oct 2641.0441.0440.9340.93700
19 Oct 2641.0741.0740.5140.581.6K
16 Oct 2641.0741.2940.8740.963.5K
15 Oct 2641.4342.0541.4342.013.6K
14 Oct 2642.6342.6342.2542.25700
13 Oct 2644.1444.1443.0543.291.8K
12 Oct 2643.8843.9443.6943.894.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.51 
EPS Ratio:3.14 

TECHNICAL INDICATORS

MA5:40.333.8%
MA10:41.827.7%
MA20:43.7112.5%
MA50:48.2424.2%
MA100:49.7228.0%
MA200:55.0041.6%
RSI14:11.65 
WPR14:-100.00 
MTM14:-6.94
ROC14:-0.15 
ATR:0.89 
Week High:42.058.3%
Week Low:38.840.0%
Month High:49.0326.2%
Month Low:38.8441.6%
Year High:69.5579.1%
Year Low:38.770.2%
Volatility:1.29