EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ION: Proshares S&P Global Core Battery Metals ETF

25 Sep 26 15:55
LAST:

46.53

CHANGE:
 0.10		OPEN:
46.44		HIGH:
46.53		ASK:
0.00		VOLUME:
550
CHG(%):
0.21		PREV:
46.62		LOW:
46.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2646.4446.5346.4246.53600
24 Sep 2646.2346.6246.2346.621.1K
23 Sep 2647.9947.9947.3547.471.4K
22 Sep 2649.0349.0349.0349.03100
21 Sep 2648.6348.9048.5848.90800
18 Sep 2648.3248.4948.3248.49200
17 Sep 2648.7348.7348.6748.70800
16 Sep 2648.3848.6747.7847.952.0K
15 Sep 2648.3748.4348.0948.43900
14 Sep 2648.6349.2048.6348.941.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.24 
EPS Ratio:2.22 

TECHNICAL INDICATORS

MA5:47.712.5%
MA10:48.113.4%
MA20:50.227.9%
MA50:50.067.6%
MA100:53.3814.7%
MA200:55.6919.7%
RSI14:16.23 
WPR14:-100.00 
MTM14:-5.92
ROC14:-0.11 
ATR:1.11 
Week High:49.035.4%
Week Low:46.230.6%
Month High:54.0216.1%
Month Low:46.2319.7%
Year High:69.5549.5%
Year Low:36.7026.8%
Volatility:20.12