EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CWEB: Direxion Daily China Internet Index Bull 2X

30 Sep 26 11:40
LAST:

18.39

CHANGE:
 0.23		OPEN:
18.43		HIGH:
18.60		ASK:
39.90		VOLUME:
321.1K
CHG(%):
1.27		PREV:
18.16		LOW:
18.30		BID:
36.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2618.4318.6018.3018.39321.1K
29 Sep 2618.3418.3417.9218.16785.7K
28 Sep 2618.6118.8618.5318.63814.5K
25 Sep 2618.5318.6018.3718.48560.4K
24 Sep 2618.7918.9318.4718.66833.5K
23 Sep 2619.0819.1518.7718.891.9M
22 Sep 2619.8820.1019.4819.682.32M
21 Sep 2619.4119.5918.9319.532.41M
18 Sep 2618.8519.1418.8118.97786.4K
17 Sep 2618.4118.4218.1618.28352.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.50 
EPS Ratio:1.80 

TECHNICAL INDICATORS

MA5:18.460.4%
MA10:18.772.1%
MA20:19.023.4%
MA50:21.4516.6%
MA100:22.1120.2%
MA200:28.5355.1%
STO9:11.86 
STO14:15.76 
RSI14:49.79
WPR14:-80.12 
MTM14:-0.26
ROC14:-0.01 
ATR:0.55 
Week High:19.154.1%
Week Low:17.922.6%
Month High:21.4116.4%
Month Low:17.9255.1%
Year High:61.24233.0%
Year Low:17.097.6%

RECENT SPLITS

Date Ratio
31 May 20221-10