EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OCDB: Aptus October Deep Buffer ETF

30 Sep 26 15:08
LAST:

26.58

CHANGE:
 0.04		OPEN:
26.58		HIGH:
26.61		ASK:
0.00		VOLUME:
22.7K
CHG(%):
0.14		PREV:
26.54		LOW:
26.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2626.5826.6126.5826.5822.7K
29 Sep 2626.5226.5426.5226.54100
28 Sep 2626.5726.5726.5726.57100
25 Sep 2626.7426.7426.7426.74100
24 Sep 2626.6226.6226.6226.62100
23 Sep 2626.6326.6326.6326.63100
22 Sep 2626.7726.7726.7726.77100
21 Sep 2626.6826.7226.6826.72100
18 Sep 2626.4326.4326.4326.43100
17 Sep 2626.4026.4026.4026.40100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.42 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:26.610.1%
MA10:26.600.1%
MA20:26.470.4%
MA50:26.291.1%
MA100:25.972.3%
STO9:43.29
STO14:70.11
RSI14:60.93 
WPR14:-29.89
MTM14:0.16
ROC14:0.01 
ATR:0.12 
Week High:26.740.6%
Week Low:26.520.2%
Month High:26.770.7%
Month Low:26.12