EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OCDB: Aptus October Deep Buffer ETF

11 Aug 26 16:10
LAST:

26.27

CHANGE:
 0.02		OPEN:
26.29		HIGH:
26.29		ASK:
0.00		VOLUME:
0
CHG(%):
0.09		PREV:
26.27		LOW:
26.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2626.2926.2926.2926.29100
10 Aug 2626.3226.3226.3226.32100
07 Aug 2626.3226.3226.3226.32100
06 Aug 2626.2926.2926.2526.25600
05 Aug 2626.3026.3026.2726.27600
04 Aug 2626.2626.2626.2626.26100
03 Aug 2626.0626.0626.0626.06100
31 Jul 2625.8825.8825.8825.88100
30 Jul 2625.6725.7325.6525.731.6K
29 Jul 2625.4925.4925.4925.49100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.42 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:26.140.5%
MA10:25.931.3%
MA20:25.881.5%
MA50:25.752.0%
STO9:94.34 
STO14:94.34 
RSI14:62.57 
WPR14:-2.03 
MTM14:0.52
ROC14:0.02 
ATR:0.12 
Week High:26.300.1%
Week Low:25.652.4%
Month High:26.300.1%
Month Low:25.49
Volatility:1.54