AMEX, PTEST.Y End of Day and Historical Stock Data []

12 Jun 26 04:00

LAST: 25.07	CHANGE: 0.08	OPEN: 25.07	HIGH: 25.07	ASK: 0.00	VOLUME: 180
LAST: 25.07	CHG(%): 0.32	PREV: 24.99	LOW: 25.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	25.07	25.07	25.07	25.07	180
11 Jun 26	24.99	24.99	24.99	24.99	120
10 Jun 26	25.01	25.01	25.01	25.01	300
09 Jun 26	24.98	24.98	24.98	24.98	120
08 Jun 26	25.03	25.03	25.03	25.03	180
04 Jun 26	25.05	25.05	25.05	25.05	240
03 Jun 26	25.01	25.01	25.01	25.01	240
01 Jun 26	25.07	25.07	25.07	25.07	300
29 May 26	25.00	25.00	25.00	25.00	240
28 May 26	25.04	25.04	25.04	25.04	180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.07