AMEX, PTEST.Y End of Day and Historical Stock Data []

28 Nov 25 04:00

LAST: 25.03	CHANGE: 0.03	OPEN: 25.03	HIGH: 25.03	ASK: 0.00	VOLUME: 120
LAST: 25.03	CHG(%): 0.12	PREV: 25.00	LOW: 25.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	25.03	25.03	25.03	25.03	120
26 Nov 25	25.00	25.00	25.00	25.00	180
24 Nov 25	25.06	25.06	25.06	25.06	180
20 Nov 25	25.02	25.02	25.02	25.02	300
19 Nov 25	25.01	25.01	25.01	25.01	180
18 Nov 25	25.08	25.08	25.08	25.08	240
17 Nov 25	25.07	25.07	25.07	25.07	180
14 Nov 25	25.01	25.01	25.01	25.01	120
13 Nov 25	25.01	25.01	25.01	25.01	180
12 Nov 25	25.00	25.00	25.00	25.00	180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.03