AMEX, PTEST.Y End of Day and Historical Stock Data []

02 Oct 26 04:00

LAST: 25.03	CHANGE: 0.04	OPEN: 25.03	HIGH: 25.03	ASK: 0.00	VOLUME: 240
LAST: 25.03	CHG(%): 0.16	PREV: 25.07	LOW: 25.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	25.03	25.03	25.03	25.03	240
01 Oct 26	25.07	25.07	25.07	25.07	120
29 Sep 26	25.02	25.02	25.02	25.02	240
28 Sep 26	25.02	25.02	25.02	25.02	120
25 Sep 26	25.02	25.02	25.02	25.02	120
24 Sep 26	25.06	25.06	25.06	25.06	120
23 Sep 26	25.04	25.04	25.04	25.04	180
22 Sep 26	25.06	25.06	25.06	25.06	300
21 Sep 26	25.08	25.08	25.08	25.08	180
18 Sep 26	25.01	25.01	25.01	25.01	120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.03