AMEX, PTEST.Y End of Day and Historical Stock Data []

10 Mar 26 04:00

LAST: 25.04	CHANGE: 0.04	OPEN: 25.04	HIGH: 25.04	ASK: 0.00	VOLUME: 240
LAST: 25.04	CHG(%): 0.16	PREV: 25.08	LOW: 25.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	25.04	25.04	25.04	25.04	240
09 Mar 26	25.08	25.08	25.08	25.08	180
06 Mar 26	25.06	25.06	25.06	25.06	120
05 Mar 26	24.98	24.98	24.98	24.98	120
04 Mar 26	25.01	25.01	25.01	25.01	180
03 Mar 26	25.00	25.00	25.00	25.00	120
02 Mar 26	25.02	25.02	25.02	25.02	120
27 Feb 26	25.04	25.04	25.04	25.04	240
26 Feb 26	25.06	25.06	25.06	25.06	120
25 Feb 26	25.07	25.07	25.07	25.07	240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.04