AMEX, PTEST.Y End of Day and Historical Stock Data []

13 Jan 26 04:00

LAST: 25.01	CHANGE: 0.06	OPEN: 25.01	HIGH: 25.01	ASK: 0.00	VOLUME: 120
LAST: 25.01	CHG(%): 0.24	PREV: 25.07	LOW: 25.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	25.01	25.01	25.01	25.01	120
12 Jan 26	25.07	25.07	25.07	25.07	240
09 Jan 26	25.10	25.10	25.10	25.10	240
08 Jan 26	25.03	25.03	25.03	25.03	180
05 Jan 26	25.05	25.05	25.05	25.05	300
02 Jan 26	25.05	25.05	25.05	25.05	240
31 Dec 25	25.00	25.00	25.00	25.00	120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.01