HCMTHcm Tactical Enhanced US ETF Direxion06/27/2025
LAST:

 32.16		CHANGE:
 0.27		OPEN:
32.09		HIGH:
32.32		ASK:
0.00		VOLUME:
79,600
CHANGE(%):
0.85		PREV:
31.89		LOW:
31.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2532.2232.4532.0132.10118,2000
06/30/2532.3832.5932.2232.5846,7000
06/27/2532.0932.3231.7932.1679,6000
06/26/2531.7331.9631.6031.8944,4000
06/25/2531.4331.5931.3031.4330,6000
06/24/2531.0631.3931.0131.36105,4000
06/23/2530.0330.6229.8030.59146,4000
06/20/2530.4630.5729.9230.0364,0000
06/19/2530.2230.2230.2230.2200
06/18/2530.2730.5930.1130.2232,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87