HCMTHcm Tactical Enhanced US ETF Direxion05/23/2025
LAST:

 28.25		CHANGE:
 0.46		OPEN:
28.14		HIGH:
28.53		ASK:
0.00		VOLUME:
141,700
CHANGE(%):
1.60		PREV:
28.71		LOW:
28.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2528.1428.5328.0328.25141,7000
05/22/2528.7129.0628.6728.7144,3000
05/21/2529.2129.6928.5928.7237,1000
05/20/2529.4629.6129.2329.5142,6000
05/19/2529.0729.8029.0729.7943,3000
05/16/2529.4729.7529.4029.75111,6000
05/15/2529.1229.6329.0929.4342,2000
05/14/2529.3029.4029.0929.3685,9000
05/13/2528.6029.2928.5229.07228,5000
05/12/2528.1628.4728.0428.471,097,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24