TMQTrilogy Metals Inc10/04/2024
LAST:

 0.4800		CHANGE:
 0.00		OPEN:
0.4700		HIGH:
0.4900		ASK:
0.7100		VOLUME:
23,100
CHANGE(%):
0.00		PREV:
0.4800		LOW:
0.4700		BID:
0.5900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/240.47000.49000.47000.480023,1000
10/03/240.47000.50000.47000.481054,0000
10/02/240.48000.49990.47000.480064,8000
10/01/240.50050.50050.47550.489033,6000
09/30/240.49000.50360.47140.484076,9000
09/27/240.51200.51200.47680.485185,9000
09/26/240.51010.52000.49500.4950184,7000
09/25/240.49200.50000.49200.498741,3000
09/24/240.49000.50200.49000.4930303,3000
09/23/240.48900.49330.48850.493383,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.36
PtS:N/A
EBITDA:N/A
Shares:105.68M
Market Cap:50.72M
52wk range:0.25 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82