EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ESBA: Empire State Realty Op LP

10 Apr 26 12:29
LAST:

5.110

CHANGE:
 0.01		OPEN:
5.150		HIGH:
5.170		ASK:
20.650		VOLUME:
10.1K
CHG(%):
0.20		PREV:
5.100		LOW:
5.110		BID:
17.580		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 265.1505.1705.1105.11014.2K
09 Apr 265.0005.1004.8705.10021.8K
06 Apr 265.0005.0704.8104.85015.4K
02 Apr 265.0005.1505.0005.0001.8K
31 Mar 265.5005.5005.0105.0408.1K
30 Mar 265.1005.6004.8854.9504.3K
27 Mar 264.6504.8204.6504.8207.2K
26 Mar 264.7205.0604.7205.0603.3K
25 Mar 264.9504.9504.8804.8953.1K
24 Mar 264.8505.0104.7804.9104.3K

PROFILE

Name:Empire State Realty Op LP
About:Empire State Realty OP, L.P. operates as a subsidiary of Empire State Realty Trust, Inc.
Sector:Real Estate
Industry:REIT - Office
Address:111 West 33rd Street, New York, NY, United States, 10120
Website:https://www.empirestaterealtytrust.com
CUSIP:292102100
CIK:0001553079
ISIN:US2921021000
FIGI:BBG004M284K3
LEI:549300JHBOF3KL3CI814

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
Price to Sales:2.70 
Price to Book:0.77 
EPS Ratio:0.25 
DivYield:0.02 
Div/Share:0.14 
Revenue:763.28M 
EBITDA:320.14M 
Shares:16.48M 
Market Cap:84.21M 

TECHNICAL INDICATORS

MA5:5.021.8%
MA10:4.972.7%
MA20:5.021.8%
MA50:5.7212.0%
MA100:6.1720.8%
MA200:6.8734.4%
STO9:37.18
STO14:37.18
RSI14:51.67
MTM14:0.16
ROC14:0.03 
ATR:0.28 
Week High:5.171.2%
Week Low:4.816.2%
Month High:5.609.6%
Month Low:4.6534.4%
Year High:8.7571.2%
Year Low:4.659.9%
Volatility:41.85