ESBAEmpire State Realty Op LP08/12/2022
LAST:

 8.000		CHANGE:
 0.00		OPEN:
8.000		HIGH:
8.140		ASK:
20.650		VOLUME:
59,800
CHANGE(%):
0.00		PREV:
8.000		LOW:
7.705		BID:
17.580		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/228.0008.1407.7058.00059,8000
08/11/227.8208.0907.7808.0009,7000
08/10/228.0408.0407.8207.8204000
08/08/227.9208.0007.9208.0008000
08/04/227.6107.8807.6107.8801,2000
08/03/227.6707.9607.6007.80011,0000
08/02/228.1108.1308.1108.1302000
08/01/228.4908.4908.1358.1356000
07/29/228.2108.4908.2108.4901,7000
07/28/227.8308.1407.6008.1401,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:50.3
PEG Ratio:N/A
EPS:0.39
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:34.49M
Market Cap:275.92M
52wk range:6.20 - 11.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46