ESBAEmpire State Realty Op LP07/10/25 16:10
LAST:

 8.100		CHANGE:
 0.02		OPEN:
8.100		HIGH:
8.190		ASK:
20.650		VOLUME:
4,443
CHANGE(%):
0.19		PREV:
8.090		LOW:
8.060		BID:
17.580		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/258.1008.1908.0608.1054,4000
07/09/257.8568.0907.8568.0905000
07/02/258.0108.0107.9408.0101,8000
07/01/257.6008.3007.5608.0401,9000
06/30/258.7508.7507.8707.8703,4000
06/27/258.2608.2907.9208.21011,8000
06/26/257.4437.8407.4437.8007,1000
06/25/258.2408.2408.2408.24000
06/24/258.1208.2408.0508.2401,3000
06/23/258.3508.3508.3508.3501000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:26.7
PEG Ratio:N/A
EPS:0.3
DivYield:N/A
PtB:1.2714
PtS:N/A
EBITDA:N/A
Shares:17.73M
Market Cap:143.64M
52wk range:5.08 - 10.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57