ESBAEmpire State Realty Op LP05/23/2025
LAST:

 7.200		CHANGE:
 0.01		OPEN:
7.100		HIGH:
7.200		ASK:
20.650		VOLUME:
17,600
CHANGE(%):
0.14		PREV:
7.210		LOW:
7.100		BID:
17.580		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/257.1007.2007.1007.20017,6000
05/22/257.0807.2107.0807.2101,0000
05/21/257.3607.3607.3607.3602000
05/20/257.4807.5907.4807.5907000
05/19/257.3407.3407.3407.3401,2000
05/16/257.9407.9407.9407.94000
05/15/257.4007.9407.4007.9404,4000
05/14/257.4007.8507.4007.8503,5000
05/13/257.4997.8407.4997.8403,3000
05/12/257.1007.7007.1007.60016,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:50.3
PEG Ratio:N/A
EPS:0.39
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:34.49M
Market Cap:248.33M
52wk range:5.08 - 10.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24