ESBAEmpire State Realty Op LP03/01/2024
LAST:

 9.751
CHANGE:
 0.05
OPEN:
9.751
HIGH:
9.751
ASK:
20.650
VOLUME:
200
CHANGE(%):
0.50
PREV:
9.800
LOW:
9.751
BID:
17.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/249.7519.7519.7519.7512000
02/29/2410.00010.0009.6509.8005,6000
02/26/249.72010.0009.7209.82039,0000
02/23/2410.00010.12010.00010.0507,4000
02/22/249.9009.9809.8909.9806000
02/21/2410.10010.10010.10010.1001000
02/16/249.99010.0009.99010.0009000
02/15/249.40010.0009.40010.00054,6000
02/14/249.5009.5009.5009.5001,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:50.3
PEG Ratio:N/A
EPS:0.39
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:34.49M
Market Cap:336.32M
52wk range:5.08 - 10.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47