EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ESBA: Empire State Realty Op LP

27 Oct 25 15:54
LAST:

7.640

CHANGE:
 0.29		OPEN:
7.710		HIGH:
7.830		ASK:
20.650		VOLUME:
17.0K
CHG(%):
3.66		PREV:
7.930		LOW:
7.185		BID:
17.580		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 257.7107.8307.1857.64017.4K
24 Oct 257.6407.9307.5207.93017.2K
23 Oct 257.6007.8707.5357.6402.9K
22 Oct 257.6007.6507.5457.5453.4K
21 Oct 257.1507.5107.1307.5108.8K
20 Oct 257.0507.2706.9106.9104.0K
17 Oct 257.0407.0407.0407.040200
16 Oct 257.1107.1107.0607.060200
15 Oct 256.8107.2506.8107.2255.2K
14 Oct 257.0307.2656.9907.1104.4K

COMPANY PROFILE

Name:Empire State Realty Op LP
About:Empire State Realty OP, L.P. operates as a subsidiary of Empire State Realty Trust, Inc.
Sector:Real Estate
Industry:REIT - Office
Address:111 West 33rd Street, New York, NY, United States, 10120
Website:https://www.empirestaterealtytrust.com
CUSIP:292102100
CIK:0001553079
ISIN:US2921021000
FIGI:BBG004M284K3
LEI:549300JHBOF3KL3CI814

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.04 
EPS Ratio:0.23 
DivYield:0.02 
Div/Share:0.14 
Price to Book:1.20 
Price to Sales:2.70 
EBITDA:320.14M 
Shares:17.39M 
Market Cap:132.83M 

TECHNICAL INDICATORS

MA5:7.650.2%
MA10:7.363.8%
MA20:7.363.7%
MA50:7.393.4%
MA100:7.600.5%
MA200:8.055.4%
STO9:71.57
STO14:71.57
RSI14:50.83
WPR14:-28.43
MTM14:0.20
ROC14:0.03 
ATR:0.32 
Week High:7.933.8%
Week Low:6.9110.6%
Month High:8.308.6%
Month Low:6.815.4%
Year High:11.2847.6%
Year Low:6.3919.6%
Volatility:2.06