ESBAEmpire State Realty Op LP07/18/25 16:39
LAST:

 7.400		CHANGE:
 0.09		OPEN:
7.400		HIGH:
7.400		ASK:
20.650		VOLUME:
1,052
CHANGE(%):
1.20		PREV:
7.490		LOW:
7.400		BID:
17.580		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/257.4007.4007.4007.4001,0520
07/17/257.5007.5907.4907.4902,4310
07/15/258.1288.1287.7107.8003,2000
07/14/258.1408.1907.9708.1904,2000
07/11/257.9208.1607.8408.1606,7000
07/10/258.1008.1908.0608.1054,4000
07/09/257.8568.0907.8568.0905000
07/02/258.0108.0107.9408.0101,8000
07/01/257.6008.3007.5608.0401,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:26.7
PEG Ratio:N/A
EPS:0.3
DivYield:N/A
PtB:1.2714
PtS:N/A
EBITDA:N/A
Shares:17.73M
Market Cap:131.23M
52wk range:5.08 - 10.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29