IBHHIshares Ibonds 2028 Term High Yield and Income E05/16/2025
LAST:

 23.50		CHANGE:
 0.03		OPEN:
23.43		HIGH:
23.52		ASK:
0.00		VOLUME:
31,300
CHANGE(%):
0.13		PREV:
23.47		LOW:
23.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/2523.4323.5223.4323.5031,3630
05/15/2523.3323.4923.3323.4732,9000
05/14/2523.4923.4923.3523.3943,7000
05/13/2523.4723.5123.3823.4642,7000
05/12/2523.4623.4623.3123.4127,1000
05/09/2523.2223.2723.1923.2514,4000
05/08/2523.2223.3523.1923.1926,6000
05/07/2523.3223.3223.1823.2592,2000
05/06/2523.2423.2523.1623.2332,7000
05/05/2523.1423.2523.1423.2239,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46