LTTIFT Vest 20+ Year Treasury & Target Income ETF05/23/2025
LAST:

 19.04		CHANGE:
 0.03		OPEN:
18.99		HIGH:
19.08		ASK:
0.00		VOLUME:
2,700
CHANGE(%):
0.17		PREV:
19.00		LOW:
18.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2518.9919.0818.9919.042,7000
05/22/2518.7419.0118.7419.008,4000
05/21/2519.1019.1518.9118.917,0000
05/20/2519.1419.2619.1419.223,4000
05/19/2519.2019.3619.2019.361,2000
05/16/2519.5019.5019.3919.411,7000
05/15/2519.2519.3619.2319.341,4000
05/14/2519.2819.2819.1619.162,7000
05/13/2519.2619.3119.2019.295,3000
05/12/2519.4519.4919.3619.3936,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24