EODData

AMEX, VEMY: Virtus Stone Harbor E.M. High Yield ETF

27 Jun 2025
LAST:

26.85

CHANGE:
 0.03
OPEN:
26.87
HIGH:
26.98
ASK:
0.00
VOLUME:
8.2K
CHG(%):
0.12
PREV:
26.82
LOW:
26.83
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2527.7327.7827.7027.701.5K
28 Aug 2527.7527.7527.7527.75100
27 Aug 2527.6027.6927.6027.653.2K
26 Aug 2527.6027.7327.6027.63900
25 Aug 2527.7427.7427.6027.604.3K
22 Aug 2527.6127.8127.5927.7722.3K
21 Aug 2527.5727.5927.5127.523.6K
20 Aug 2527.6427.7227.6127.659.2K
19 Aug 2527.8627.8627.8027.841.6K
18 Aug 2527.8627.8627.8427.84500
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.