AMEX, COMD End of Day and Historical Stock Data [Global X Commodity Strategy ETF]

02 Oct 26 11:43

LAST: 29.68	CHANGE: 0.12	OPEN: 29.68	HIGH: 29.68	ASK: 0.00	VOLUME: 472
LAST: 29.68	CHG(%): 0.40	PREV: 30.04	LOW: 29.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	29.68	29.92	29.68	29.92	500
01 Oct 26	29.85	30.04	29.78	30.04	504
30 Sep 26	30.05	30.11	29.84	29.84	400
29 Sep 26	29.69	29.69	29.69	29.69	100
28 Sep 26	29.99	29.99	29.93	29.93	200
25 Sep 26	30.32	30.32	30.32	30.32	100
24 Sep 26	30.63	30.63	30.63	30.63	100
23 Sep 26	30.51	30.51	30.51	30.51	100
22 Sep 26	30.49	30.49	30.39	30.39	1.5K
21 Sep 26	30.38	30.39	30.35	30.37	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.68