AMEX, SIFI End of Day and Historical Stock Data [Harbor Scientific Alpha Income ETF]

19 Dec 25 10:03

LAST: 43.76	CHANGE: 0.72	OPEN: 43.76	HIGH: 43.76	ASK: 0.00	VOLUME: 100
LAST: 43.76	CHG(%): 1.62	PREV: 44.49	LOW: 43.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	43.76	43.77	43.76	43.77	200
18 Dec 25	44.48	44.49	44.48	44.49	200
17 Dec 25	44.28	44.40	44.25	44.40	700
16 Dec 25	44.45	44.45	44.45	44.45	100
15 Dec 25	44.41	44.41	44.41	44.41	100
12 Dec 25	44.37	44.37	44.37	44.37	100
11 Dec 25	44.44	44.44	44.44	44.44	100
10 Dec 25	44.26	44.31	44.16	44.31	3.2K
09 Dec 25	44.23	44.25	44.22	44.22	300
08 Dec 25	44.30	44.30	44.30	44.30	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.76