AMEX, SIFI End of Day and Historical Stock Data [Harbor Scientific Alpha Income ETF]

06 Nov 25 17:05

LAST: 44.25	CHANGE: 0.13	OPEN: 44.25	HIGH: 44.25	ASK: 0.00	VOLUME: 120
LAST: 44.25	CHG(%): 0.28	PREV: 44.13	LOW: 44.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	44.25	44.25	44.25	44.25	100
05 Nov 25	44.13	44.13	44.13	44.13	100
04 Nov 25	44.18	44.18	44.17	44.17	200
03 Nov 25	44.36	44.38	44.26	44.37	1.6K
31 Oct 25	44.48	44.48	44.48	44.48	200
30 Oct 25	44.47	44.47	44.47	44.47	100
29 Oct 25	44.73	44.73	44.52	44.52	100
28 Oct 25	44.74	44.74	44.74	44.74	100
27 Oct 25	44.75	44.75	44.75	44.75	100
24 Oct 25	44.72	44.72	44.72	44.72	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.25