AMEX, SIFI End of Day and Historical Stock Data [Harbor Scientific Alpha Income ETF]

12 Jun 26 16:10

LAST: 43.37	CHANGE: 0.22	OPEN: 43.59	HIGH: 43.59	ASK: 0.00	VOLUME: 0
LAST: 43.37	CHG(%): 0.50	PREV: 43.37	LOW: 43.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	43.59	43.59	43.59	43.59	100
11 Jun 26	43.54	43.54	43.54	43.54	100
10 Jun 26	43.37	43.39	43.37	43.37	300
09 Jun 26	43.40	43.40	43.39	43.39	300
08 Jun 26	43.37	43.37	43.34	43.34	100
05 Jun 26	43.40	43.40	43.39	43.39	300
04 Jun 26	43.52	43.58	43.49	43.52	2.0K
03 Jun 26	43.48	43.48	43.48	43.48	500
02 Jun 26	43.56	43.56	43.55	43.55	100
01 Jun 26	43.54	43.54	43.54	43.54	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.37