SIFIHarbor Scientific Alpha Income ETF09/22/2023
LAST:

 41.87		CHANGE:
 0.10		OPEN:
41.87		HIGH:
41.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.24		PREV:
41.77		LOW:
41.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2341.8741.8741.8741.8700
09/21/2341.7741.7741.7741.7700
09/20/2341.9441.9441.9441.941000
09/19/2341.9941.9941.9941.991000
09/18/2342.0542.0542.0542.0500
09/15/2342.0442.0442.0442.041000
09/14/2342.1342.1342.1342.1300
09/13/2342.1242.1242.1242.1200
09/12/2342.0242.0242.0242.021000
09/11/2342.0442.0442.0442.041000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.46 - 43.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28