EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UXOC: FT Vest U.S. Uncapped Accelerator ETF - Oct

16 Oct 26 13:44
LAST:

40.00

CHANGE:
 0.55		OPEN:
40.00		HIGH:
40.00		ASK:
0.00		VOLUME:
651
CHG(%):
1.35		PREV:
40.48		LOW:
40.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2640.0040.0039.9339.93700
15 Oct 2640.3240.4840.3240.48300
14 Oct 2640.5440.5440.2840.301.0K
13 Oct 2640.8840.8840.8840.88100
12 Oct 2640.8940.9040.8240.82750
09 Oct 2640.8440.9140.8440.91500
08 Oct 2640.6240.6540.5540.60900
07 Oct 2640.7440.8440.7340.845.4K
06 Oct 2640.9241.1040.9240.983.1K
05 Oct 2640.3540.7440.3540.672.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.85 
EPS Ratio:1.62 

TECHNICAL INDICATORS

MA5:40.481.2%
MA10:40.641.6%
MA20:40.461.2%
MA50:40.280.7%
MA100:39.690.8%
MA200:37.875.6%
RSI14:47.29
WPR14:-100.00 
MTM14:-0.09
ROC14:0.00 
ATR:0.30 
Week High:40.912.3%
Week Low:39.930.2%
Month High:41.102.7%
Month Low:39.225.6%
Year High:41.102.7%
Year Low:32.5822.8%
Volatility:8.50