EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UXOC: FT Vest U.S. Uncapped Accelerator ETF - Oct

18 Sep 26 13:18
LAST:

39.72

CHANGE:
 0.03		OPEN:
39.70		HIGH:
39.72		ASK:
0.00		VOLUME:
500
CHG(%):
0.07		PREV:
39.86		LOW:
39.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2639.7039.8939.7039.89600
17 Sep 2639.7139.8639.7139.86400
16 Sep 2639.7039.7239.2239.312.1K
15 Sep 2639.4739.5139.4739.51700
14 Sep 2639.8139.8139.7639.76500
11 Sep 2640.0440.0439.9739.991.4K
10 Sep 2639.5839.5939.5839.59900
09 Sep 2639.9139.9139.8439.851.6K
08 Sep 2640.1240.1240.0740.07300
04 Sep 2640.4140.4140.2940.34800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.83 
EPS Ratio:1.47 

TECHNICAL INDICATORS

MA5:39.670.1%
MA10:39.820.2%
MA20:40.000.7%
MA50:39.780.1%
MA100:39.271.2%
MA200:37.396.3%
STO9:71.83
STO14:46.48
RSI14:44.32
WPR14:-53.10
MTM14:-0.30
ROC14:-0.01 
ATR:0.34 
Week High:40.040.8%
Week Low:39.221.3%
Month High:40.562.1%
Month Low:39.226.3%
Year High:40.903.0%
Year Low:32.5821.9%
Volatility:5.22