EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UXOC: FT Vest U.S. Uncapped Accelerator ETF - Oct

11 Sep 26 15:50
LAST:

39.97

CHANGE:
 0.41		OPEN:
40.04		HIGH:
40.04		ASK:
0.00		VOLUME:
1.4K
CHG(%):
1.03		PREV:
39.59		LOW:
39.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2640.0440.0439.9739.991.4K
10 Sep 2639.5839.5939.5839.59900
09 Sep 2639.9139.9139.8439.851.6K
08 Sep 2640.1240.1240.0740.07300
04 Sep 2640.4140.4140.2940.34800
03 Sep 2640.2340.5640.2240.55800
02 Sep 2640.0640.0740.0440.04400
01 Sep 2639.9039.9039.8039.80500
31 Aug 2640.1240.2040.0640.201.3K
28 Aug 2640.3440.3440.3440.34100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.83 
EPS Ratio:1.47 

TECHNICAL INDICATORS

MA5:39.970.0%
MA10:40.080.3%
MA20:40.170.5%
MA50:39.730.6%
MA100:39.142.1%
MA200:37.287.2%
STO9:41.64
STO14:41.64
RSI14:47.87
WPR14:-57.87
MTM14:-0.01
ROC14:0.00 
ATR:0.27 
Week High:40.411.1%
Week Low:39.581.0%
Month High:40.902.3%
Month Low:39.587.2%
Year High:40.902.3%
Year Low:32.5822.7%