EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UXOC: FT Vest U.S. Uncapped Accelerator ETF - Oct

29 Jan 26 15:58
LAST:

36.21

CHANGE:
 0.09		OPEN:
35.95		HIGH:
36.21		ASK:
0.00		VOLUME:
801
CHG(%):
0.24		PREV:
36.29		LOW:
35.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2635.9536.2135.8736.21900
28 Jan 2636.3236.3236.2336.291.0K
27 Jan 2636.3136.3136.3036.30400
26 Jan 2636.1536.1536.1136.11400
23 Jan 2635.9535.9735.8935.92900
22 Jan 2635.9735.9735.9035.90300
21 Jan 2635.5035.7235.5035.682.6K
20 Jan 2635.4435.4735.2535.25500
16 Jan 2636.1236.1236.1236.12200
15 Jan 2636.0836.0836.0836.08200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.92 
EPS Ratio:1.29 

TECHNICAL INDICATORS

MA5:36.160.1%
MA10:35.980.6%
MA20:35.970.7%
MA50:35.601.7%
MA100:35.252.7%
MA200:33.278.8%
STO9:89.30 
STO14:89.30 
RSI14:54.18
WPR14:-8.80 
MTM14:-0.07
ROC14:0.00 
ATR:0.26 
Week High:36.320.3%
Week Low:35.870.9%
Month High:36.320.3%
Month Low:35.258.8%
Year High:36.320.3%
Year Low:25.1344.1%
Volatility:2.12