EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HVAC: Advisorshares Hvac and Industrials ETF

03 Dec 25 17:05
LAST:

31.85

CHANGE:
 0.04		OPEN:
31.56		HIGH:
31.85		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.13		PREV:
31.81		LOW:
31.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 2531.5631.8531.5631.851.0K
02 Dec 2532.1932.1931.7831.815.5K
01 Dec 2532.0232.0231.7231.722.0K
28 Nov 2532.3032.3032.1532.222.3K
26 Nov 2531.7531.9931.7531.92600
25 Nov 2530.9531.6130.8331.611.7K
24 Nov 2530.5531.3430.5531.176.7K
21 Nov 2529.6330.5229.6230.521.2K
20 Nov 2531.8532.0029.9230.025.2K
19 Nov 2530.6731.2830.6731.207.2K

PROFILE

Name:Advisorshares Hvac and Industrials ETF
About:The fund is an actively managed ETF that seeks to achieve its investment objective by investing in U.S. exchange traded equity securities consisting of common stock and ADRs of companies of any market capitalization. ADRs are securities traded on a local stock exchange that represent interests in securities issued by a foreign publicly listed company. The fund is non-diversified.
FIGI:BBG01S1BJ466

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.41 
EPS Ratio:0.92 

TECHNICAL INDICATORS

MA5:31.900.2%
MA10:31.401.4%
MA20:31.770.3%
MA50:31.610.7%
MA100:30.883.1%
MA200:27.7114.9%
STO9:80.25 
STO14:68.53
RSI14:43.58
WPR14:-17.01 
MTM14:0.58
ROC14:0.02 
ATR:0.79 
Week High:32.301.4%
Week Low:31.560.9%
Month High:33.435.0%
Month Low:29.6214.9%
Volatility:7.80